Welcome to the McFaulds Lake HUB on AGORACOM

Discuss the various junior resource companies within the McFaulds Lake Area

Free
Message: Way after the bell
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Way after the bell

posted on Apr 09, 2008 03:51PM

Sorry, busy afternoon here in la-la land (annual performance evaluation reporting time, grr)

Symbol Last Change % Chg Bid (00) Ask (00) High Lo Open Volume Traded Score* News
V.ADD $0.145 +0.015 +11.54% 0.135(950) 0.145(250) 0.145 0.13 0.13 270,000 11:49 44 2:55 PM
V.BMK $0.38 -0.01 -2.56% 0.375(100) 0.38(35) 0.395 0.37 0.39 330,530 12:58 16 4/3/2008
V.BOL $0.40

0.40(410) 0.45(80) 0.43 0.40 0.43 9,000 10:41 4/8/2008
C.MINE $0.26 +0.02 +8.33% 0.21() 0.26() 0.26 0.25 5,500 13:00
V.CO $0.25

0.235(390) 0.25(10) 0.27 0.24 0.27 141,500 12:48 44 3/31/2008
V.DSP $0.25 +0.005 +2.04% 0.245(80) 0.26(100) 0.25 0.24 0.245 40,000 11:50 40 3/11/2008
V.EWR $0.13 +0.01 +8.33% 0.12(115) 0.13(1,390) 0.13 0.13 0.13 5,000 06:30 62 4/2/2008
V.FNC $2.18 +0.02 +0.93% 2.18(19) 2.21(25) 2.24 2.14 2.19 10,600 12:59 60
V.FWR $0.325 -0.015 -4.41% 0.32(475) 0.33(200) 0.34 0.32 0.33 599,486 12:59 52 4/8/2008
V.GGY $0.105 +0.005 +5.00% 0.095(2,910) 0.105(445) 0.105 0.095 0.10 96,500 11:14 41 3/26/2008
V.GZZ $0.26 +0.01 +4.00% 0.26(20) 0.265(50) 0.26 0.23 0.235 106,800 11:09 26 4/8/2008
V.HUI $0.23 +0.005 +2.22% 0.215(230) 0.23(185) 0.23 0.22 0.22 16,000 12:59 6:35 AM
T.INV $0.84 -0.02 -2.33% 0.84(95) 0.89(20) 0.90 0.84 0.84 17,500 12:10 49 3/31/2008
V.KWG $0.075

0.07(9,990) 0.075(500) 0.08 0.07 0.08 1,559,250 12:56 34 4/8/2008
V.LGD $0.265

0.26(10) 0.265(190) 0.265 0.26 0.26 1,500 10:25 72 3/24/2008
V.MGR $0.45 -0.05 -10.00% 0.44(40) 0.45(80) 0.47 0.45 0.47 186,993 12:57 33 4/3/2008
V.MKR $0.215 -0.02 -8.51% 0.225(10) 0.235(70) 0.24 0.21 0.235 105,100 11:21 48 3/27/2008
V.MTX $0.30

0.28(200) 0.30(165) 0.30 0.295 51,000 4/8/2008 46 4/3/2008
V.NOT $5.17 -0.05 -0.96% 5.15(16) 5.17(4) 5.29 5.14 5.20 198,625 12:56 48 4/8/2008
V.PRB $0.75 +0.02 +2.74% 0.75(150) 0.78(50) 0.78 0.75 0.75 26,850 12:46 47 4/1/2008
V.ROX $0.145 +0.015 +11.54% 0.125(240) 0.145(220) 0.145 0.145 0.145 2,500 06:30 52 2/19/2008
V.SFF $0.15 -0.025 -14.29% 0.15(80) 0.175(230) 0.175 0.15 0.16 4,500 11:56 2/12/2008
V.SPQ $0.115 -0.005 -4.17% 0.11(4,460) 0.115(1,960) 0.12 0.115 0.12 878,900 12:54 56 4/8/2008
V.SUP $0.27

0.27(120) 0.30(225) 0.27 0.27 0.27 10,002 10:35 49 3/28/2008
V.SV $0.51 -0.16 -23.88% 0.51(200) 0.61(75) 0.51 0.51 40,000 4/8/2008 32 3/3/2008
V.TME $0.55

0.51(80) 0.56(20) 0.59 0.55 0.59 42,700 12:39 42 4/1/2008
V.UC $0.34 +0.05 +17.24% 0.295(50) 0.34(80) 0.345 0.29 0.30 112,600 12:59 44
V.WSR $0.48 -0.01 -2.04% 0.48(50) 0.50(395) 0.50 0.47 0.47 66,600 12:09 63 3/31/2008
Figures in local currency of Exchange where stock is listed
*Click here to learn more about StockScores
TSX 13,750.6 +23.0 TSX-V 2,561.9 +16.0 DOW 12,527.3 -49.2 NASDAQ 2,322.1 -26.6
S&P 500 1,354.5 -11.1 NYSE 9,074.8 -75.8 AMEX 2,262.6 -10.1

4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply