Welcome to the McFaulds Lake HUB on AGORACOM

Discuss the various junior resource companies within the McFaulds Lake Area

Free
Message: After the bell - NOT warrants expire as well
Reply New Message
Prev Message Back To Forum Threaded View Next Message

After the bell - NOT warrants expire as well

posted on Apr 10, 2008 12:40PM
Symbol Last Change % Chg Bid (00) Ask (00) High Lo Open Volume Traded Score* News
V.ADD $0.135 -0.01 -6.90% 0.135(325) 0.145(460) 0.15 0.135 0.145 88,500 12:24 44 11:58 AM
V.BMK $0.38 0.38(80) 0.39(520) 0.39 0.38 0.385 535,700 12:39 18 11:58 AM
V.BOL $0.40 0.41(75) 0.45(80) 0.43 0.40 9,000 4/9/2008 10:33 AM
C.MINE $0.21 -0.05 -19.23% 0.23() 0.26() 0.21 0.21 3,000 08:38
V.CO $0.265 +0.015 +6.00% 0.25(180) 0.265(5) 0.265 0.24 0.265 77,700 12:55 43 3/31/2008
V.DSP $0.27 +0.02 +8.00% 0.25(140) 0.27(335) 0.27 0.25 0.25 24,287 12:58 47 6:30 AM
V.EWR $0.12 -0.01 -7.69% 0.115(200) 0.12(315) 0.13 0.12 0.13 44,500 10:18 62 4/2/2008
V.FNC $2.05 -0.13 -5.96% 2.04(20) 2.10(50) 2.20 2.01 2.01 75,600 11:05 59
V.FWR $0.325 0.325(15) 0.33(570) 0.33 0.305 0.325 367,900 12:56 53 4/8/2008
V.GGY $0.105 0.10(50) 0.105(555) 0.105 0.10 0.105 113,000 12:55 41 11:44 AM
V.GZZ $0.275 +0.015 +5.77% 0.255(100) 0.275(150) 0.275 0.26 0.26 39,900 10:54 28 4/8/2008
V.HUI $0.215 -0.015 -6.52% 0.215(10) 0.23(185) 0.215 0.215 0.215 20,000 09:19 4/9/2008
T.INV $0.84 0.85(5) 0.90(25) 0.84 0.84 0.84 25,000 07:08 49 3/31/2008
V.KWG $0.08 +0.005 +6.67% 0.075(3,480) 0.08(9,990) 0.08 0.07 0.075 1,640,200 12:30 36 4/8/2008
V.LGD $0.265 0.24(135) 0.265(110) 0.265 0.26 0.26 9,000 12:34 73 3/24/2008
V.LOV $0.60 +0.10 +20.00% 0.55(60) 0.60(40) 0.60 0.55 7,100 4/9/2008 73
V.MGR $0.455 +0.005 +1.11% 0.455(100) 0.465(95) 0.465 0.455 0.455 31,770 11:47 32 4/3/2008
V.MKR $0.215 -0.02 -8.51% 0.22(10) 0.23(5) 0.24 0.21 105,100 4/9/2008 48 3/27/2008
V.MTX $0.30 0.29(140) 0.30(165) 0.30 0.29 0.30 42,875 12:18 45 11:58 AM
V.NOT $5.30 +0.13 +2.51% 5.26(3) 5.30(9) 5.30 5.15 5.17 301,142 12:59 49 11:58 AM
V.PRB $0.71 -0.04 -5.33% 0.71(110) 0.76(100) 0.75 0.71 0.75 33,500 12:45 46 4/1/2008
V.ROX $0.13 -0.015 -10.34% 0.13(90) 0.145(70) 0.13 0.125 0.125 13,000 12:43 49 2/19/2008
V.SFF $0.18 +0.03 +20.00% 0.155(20) 0.175(230) 0.18 0.175 0.175 25,000 07:55 7:12 AM
V.SPQ $0.11 -0.005 -4.35% 0.11(4,090) 0.115(4,165) 0.115 0.11 0.115 683,050 12:54 55 4/8/2008
V.SUP $0.27 0.26(140) 0.27(40) 0.27 0.27 0.27 36,000 11:16 49 3/28/2008
V.SV $0.51 -0.16 -23.88% 0.50(50) 0.61(75) 0.51 0.51 40,000 4/8/2008 32 3/3/2008
V.TME $0.55 0.52(105) 0.57(20) 0.59 0.55 42,700 4/9/2008 42 4/1/2008
V.UC $0.325 -0.015 -4.41% 0.31(200) 0.325(15) 0.325 0.30 0.305 35,500 12:57 46
V.WSR $0.50 +0.02 +4.17% 0.48(40) 0.50(140) 0.50 0.47 0.50 44,150 12:40 64 3/31/2008
Figures in local currency of Exchange where stock is listed
*Click here to learn more about StockScores
TSX 13,909.6 +159.0 TSX-V 2,567.5 +5.6 DOW 12,582.0 +54.7 NASDAQ 2,351.7 +29.6
S&P 500 1,360.6 +6.1 NYSE 9,096.9 +22.0 AMEX 2,270.4 +7.8
mcfaulds Data as of 4/10/2008 1:38:07 PM PST
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply