Welcome to the McFaulds Lake HUB on AGORACOM

Discuss the various junior resource companies within the McFaulds Lake Area

Free
Message: After the bell - some movement in the right direction
Reply New Message
Prev Message Back To Forum Threaded View Next Message

After the bell - some movement in the right direction

posted on Apr 11, 2008 02:25PM
Symbol Last Change % Chg Bid (00) Ask (00) High Lo Open Volume Traded Score* News
V.ADD $0.13 -0.005 -3.70% 0.13(1,170) 0.135(700) 0.135 0.13 0.135 167,000 11:12 44 4/10/2008
V.BMK $0.43 +0.05 +13.16% 0.42(180) 0.43(815) 0.43 0.38 0.39 1,775,400 12:59 24 4/10/2008
V.BOL $0.40

0.41(75) 0.44(40) 0.43 0.40 9,000 4/9/2008 4/10/2008
C.MINE $0.21

0.20() 0.21() 0.21 0.21 2,500 12:07
V.CO $0.265

0.24(220) 0.26(10) 0.27 0.235 0.27 107,400 11:58 42 3/31/2008
V.DSP $0.255 -0.015 -5.56% 0.24(185) 0.255(80) 0.255 0.225 0.25 82,000 12:53 48 4/10/2008
V.EWR $0.10 -0.02 -16.67% 0.105(60) 0.12(50) 0.115 0.10 0.115 22,500 11:33 57 4/2/2008
V.FNC $2.04 -0.01 -0.49% 2.03(39) 2.09(1) 2.12 1.95 2.05 73,645 12:09 56
V.FWR $0.345 +0.02 +6.15% 0.33(75) 0.345(635) 0.35 0.31 0.32 744,140 12:58 55 4/8/2008
V.GGY $0.10 -0.005 -4.76% 0.10(145) 0.105(295) 0.105 0.095 0.10 465,345 12:54 39 4/10/2008
V.GZZ $0.265 -0.01 -3.64% 0.265(35) 0.275(250) 0.275 0.26 0.26 67,950 12:53 30 4/8/2008
V.HUI $0.225 +0.01 +4.65% 0.215(10) 0.225(95) 0.225 0.20 0.21 143,000 12:44 4/9/2008
T.INV $0.83 -0.01 -1.19% 0.81(65) 0.84(10) 0.84 0.81 0.84 59,700 12:57 44 3/31/2008
V.KWG $0.08

0.07(9,990) 0.08(9,990) 0.08 0.07 0.075 1,302,000 12:57 38 4/8/2008
V.LGD $0.27 +0.005 +1.89% 0.245(150) 0.27(20) 0.27 0.265 0.265 40,100 12:27 74 3/24/2008
V.LOV $0.55 -0.05 -8.33% 0.51(65) 0.59(50) 0.60 0.55 0.55 11,000 10:31 70
V.MGR $0.44 -0.015 -3.30% 0.445(30) 0.45(135) 0.45 0.44 0.45 214,919 10:57 29 4/3/2008
V.MKR $0.22 +0.005 +2.33% 0.225(70) 0.23(85) 0.22 0.215 0.215 12,500 12:48 49 3/27/2008
V.MTX $0.305 +0.005 +1.67% 0.30(95) 0.31(135) 0.31 0.30 0.30 57,500 12:59 46 4/10/2008
V.NOT $5.33 +0.03 +0.57% 5.30(43) 5.33(49) 5.50 5.25 5.25 222,600 12:59 51 2:23 PM
V.PRB $0.74 +0.03 +4.23% 0.72(120) 0.77(180) 0.77 0.71 0.71 46,000 12:57 46 4/1/2008
V.ROX $0.145 +0.015 +11.54% 0.13(100) 0.145(120) 0.145 0.125 0.125 13,000 09:24 50 2/19/2008
V.SFF $0.15 -0.03 -16.67% 0.155(200) 0.175(135) 0.175 0.15 0.175 6,200 09:14 4/10/2008
V.SPQ $0.11

0.11(4,995) 0.115(2,115) 0.115 0.11 0.115 410,000 12:57 54 4/8/2008
V.SUP $0.255 -0.015 -5.56% 0.26(15) 0.27(40) 0.26 0.255 0.26 69,500 12:23 44 3/28/2008
V.SV $0.61 +0.10 +19.61% 0.50(50) 0.61(55) 0.61 0.61 0.61 2,000 10:06 32 3/3/2008
V.TME $0.52 -0.03 -5.45% 0.52(55) 0.56(70) 0.52 0.52 0.52 25,000 11:04 37 4/1/2008
V.UC $0.29 -0.035 -10.77% 0.285(80) 0.30(100) 0.31 0.285 0.31 276,500 12:55 44
V.WSR $0.52 +0.02 +4.00% 0.49(200) 0.52(380) 0.52 0.48 0.50 79,500 12:59 65 3/31/2008
Figures in local currency of Exchange where stock is listed
*Click here to learn more about StockScores
TSX 13,683.0 -226.6 TSX-V 2,557.3 -10.1 DOW 12,325.4 -256.6 NASDAQ 2,290.2 -61.5
S&P 500 1,332.8 -27.7 NYSE 8,936.1 -160.8 AMEX 2,242.1 -28.2
mcfaulds Data as of 4/11/2008 3:24:27 PM PST
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply