Welcome to the McFaulds Lake HUB on AGORACOM

Discuss the various junior resource companies within the McFaulds Lake Area

Free
Message: End of the day
Reply New Message
Back To Forum List View

End of the day

posted on Apr 16, 2008 03:14PM
Symbol Last Change % Chg Bid (00) Ask (00) High Lo Open Volume Traded Score* News
V.ADD $0.13 -0.005 -3.70% 0.13(1,650) 0.14(250) 0.14 0.13 0.135 160,000 12:59 43 4/10/2008
V.BMK $0.385 -0.03 -7.23% 0.385(200) 0.39(45) 0.415 0.38 0.415 671,350 12:59 29 4/10/2008
V.BOL $0.42 +0.01 +2.44% 0.37(100) 0.42(45) 0.42 0.42 12,900 4/15/2008 4/10/2008
C.MINE $0.25 +0.04 +19.05% 0.22() 0.25() 0.25 0.24 11,000 12:26
V.CO $0.31 +0.035 +12.73% 0.31(65) 0.335(230) 0.34 0.285 0.285 645,832 12:58 47 3/31/2008
V.DSP $0.235 -0.01 -4.08% 0.235(20) 0.24(100) 0.25 0.235 0.25 30,000 12:09 46 4/10/2008
V.EWR $0.12

0.105(300) 0.12(350) 0.12 0.11 0.11 27,000 11:51 56 12:07 PM
V.FNC $1.87

1.88(40) 1.94(1) 2.00 1.86 2.00 61,950 12:54 53
V.FWR $0.34 -0.015 -4.23% 0.34(15) 0.345(155) 0.355 0.34 0.35 258,370 12:36 59 4/8/2008
V.GGY $0.09 -0.005 -5.26% 0.095(650) 0.10(100) 0.10 0.09 0.095 147,000 12:14 33 4/10/2008
V.GZZ $0.305

0.305(30) 0.32(200) 0.33 0.30 0.315 101,500 12:59 36 6:03 AM
V.HUI $0.225 +0.005 +2.27% 0.225(20) 0.24(70) 0.23 0.22 0.22 12,868 11:36 4/14/2008
T.INV $0.81

0.80(25) 0.81(15) 0.81 0.80 0.81 30,575 12:00 42 3/31/2008
V.KWG $0.065

0.065(9,990) 0.07(2,570) 0.07 0.065 0.07 1,071,300 12:59 34 4/14/2008
V.LGD $0.26

0.24(85) 0.26(10) 0.26 0.26 0.26 1,000 08:54 72 3/24/2008
V.LOV $0.59 +0.04 +7.27% 0.51(80) 0.59(35) 0.59 0.51 6,500 4/14/2008 71
V.MGR $0.46 +0.01 +2.22% 0.45(40) 0.46(215) 0.475 0.44 0.475 134,082 12:48 32 4/3/2008
V.MKR $0.21

0.21(80) 0.22(30) 0.22 0.21 0.22 8,750 09:46 44 3/27/2008
V.MTX $0.30

0.29(70) 0.30(205) 0.30 0.30 0.30 189,500 11:24 45 4/14/2008
V.NOT $5.35 +0.12 +2.29% 5.31(70) 5.36(33) 5.42 5.20 5.20 423,360 12:59 55 4/15/2008
V.PRB $0.70 -0.03 -4.11% 0.70(20) 0.72(45) 0.73 0.70 0.73 55,000 12:56 47 4/1/2008
V.ROX $0.125

0.125(550) 0.14(100) 0.125 0.125 0.125 102,000 12:47 46 4/14/2008
V.SFF $0.155 -0.025 -13.89% 0.155(125) 0.20(185) 0.165 0.155 0.165 10,076 12:45 4/10/2008
V.SPQ $0.11 -0.005 -4.35% 0.105(4,995) 0.11(505) 0.115 0.11 0.11 1,476,369 12:58 55 4/14/2008
V.SUP $0.25 -0.01 -3.85% 0.215(95) 0.25(30) 0.255 0.25 0.255 12,000 12:24 38 4/15/2008
V.SV $0.61 +0.10 +19.61% 0.52(195) 0.61(55) 0.61 0.61 2,000 4/11/2008 32 3/3/2008
V.TME $0.54 +0.01 +1.89% 0.52(20) 0.54(20) 0.55 0.52 0.55 13,000 12:57 36 4/15/2008
V.UC $0.28 -0.015 -5.08% 0.28(190) 0.295(55) 0.30 0.28 0.295 143,000 11:37 39
V.WSR $0.53 +0.01 +1.92% 0.51(10) 0.53(90) 0.54 0.50 0.54 113,000 11:11 70 3/31/2008
Figures in local currency of Exchange where stock is listed
*Click here to learn more about StockScores
TSX 14,099.5 +248.5 TSX-V 2,574.6 +27.2 DOW 12,619.3 +256.8 NASDAQ 2,350.1 +64.1
S&P 500 1,364.7 +30.3 NYSE 9,203.8 +225.6 AMEX 2,345.8 +77.9
mcfaulds Data as of 4/16/2008 4:13:33 PM PST
3 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply