OT: Time and Sales, 1/20

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 1/20

posted on Jan 20, 2005 03:09PM

Rec. Time Action Price Volume

3:57:34 PM Ask 0.081 5000

3:57:24 PM Trade 0.08 100000

3:56:44 PM Trade 0.08 25000

3:56:32 PM Trade 0.08 50000

3:56:26 PM Trade 0.08 6850

3:55:26 PM Bid 0.077 5000

3:53:40 PM Bid 0.078 5000

3:53:34 PM Trade 0.079 30000

3:46:14 PM Trade 0.079 30000

3:45:56 PM Trade 0.079 20000

3:44:56 PM Trade 0.079 5000

3:44:26 PM Trade 0.08 20000

3:44:24 PM Trade 0.079 30000

3:44:22 PM Trade 0.08 30000

3:43:34 PM Trade 0.079 30000

3:40:34 PM Trade 0.079 3000

3:40:24 PM Trade 0.08 30000

3:37:12 PM Bid 0.079 5000

3:36:36 PM Trade 0.078 900

3:33:40 PM Trade 0.08 20000

3:33:36 PM Trade 0.078 20000

3:33:26 PM Trade 0.08 25000

3:29:28 PM Trade 0.078 5000

3:29:24 PM Trade 0.078 5000

3:23:34 PM Trade 0.08 36000

3:20:04 PM Ask 0.08 5000

3:19:54 PM Trade 0.079 5000

3:19:38 PM Trade 0.079 9000

3:17:16 PM Bid 0.078 5000

3:13:42 PM Trade 0.079 1000

3:13:24 PM Trade 0.079 25000

3:12:28 PM Trade 0.079 40000

3:12:18 PM Trade 0.079 20000

3:10:26 PM Trade 0.076 15000

3:09:56 PM Bid 0.077 5000

3:09:24 PM Bid 0.075 5000

3:09:22 PM Trade 0.075 10000

3:09:22 PM Ask 0.079 5000

3:08:38 PM Ask 0.075 5000

3:08:30 PM Ask 0.079 5000

3:08:24 PM Trade 0.075 20000

3:06:50 PM Trade 0.075 3000

3:05:24 PM Trade 0.074 5000

3:00:42 PM Trade 0.074 4200

3:00:42 PM Trade 0.074 4000

3:00:20 PM Bid 0.074 5000

3:00:08 PM Trade 0.074 800

3:00:08 PM Ask 0.075 5000

2:53:46 PM Trade 0.074 12000

2:53:08 PM Trade 0.073 10000

2:46:34 PM Trade 0.074 13000

2:45:06 PM Trade 0.073 300

2:44:22 PM Trade 0.074 13000

2:43:34 PM Trade 0.074 25000

2:40:50 PM Ask 0.074 5000

2:37:06 PM Trade 0.074 5000

2:37:06 PM Ask 0.075 5000

2:37:02 PM Trade 0.074 25000

2:36:46 PM Trade 0.074 1300

2:36:24 PM Trade 0.074 5000

2:28:08 PM Trade 0.074 5000

2:27:52 PM Trade 0.074 5000

2:25:20 PM Trade 0.073 30000

2:24:56 PM Trade 0.073 413

2:06:50 PM Trade 0.0741 10000

2:06:46 PM Trade 0.0742 10000

2:06:34 PM Trade 0.074 20000

2:06:18 PM Ask 0.074 5000

2:05:30 PM Trade 0.073 1000

2:05:26 PM Trade 0.073 15000

1:59:42 PM Trade 0.073 3200

1:59:36 PM Trade 0.073 115000

1:59:28 PM Bid 0.073 5000

1:59:24 PM Trade 0.074 5000

1:58:46 PM Trade 0.0743 10000

1:58:18 PM Trade 0.075 1000

1:58:16 PM Trade 0.074 50000

1:58:10 PM Ask 0.075 5000

1:57:42 PM Trade 0.074 30000

1:57:16 PM Trade 0.074 50000

1:56:52 PM Trade 0.075 21300

1:56:52 PM Trade 0.074 5000

1:56:52 PM Trade 0.075 10000

1:56:52 PM Bid 0.074 5000

1:56:20 PM Trade 0.075 30000

1:56:08 PM Trade 0.075 10000

1:56:08 PM Trade 0.075 8400

1:56:08 PM Trade 0.075 4840

1:56:04 PM Trade 0.075 4000

1:55:56 PM Trade 0.075 5000

1:55:54 PM Trade 0.076 9500

1:55:48 PM Trade 0.075 30000

1:55:32 PM Trade 0.075 30000

1:55:26 PM Trade 0.075 5000

1:54:52 PM Trade 0.075 5000

1:53:12 PM Trade 0.075 15000

1:53:10 PM Trade 0.075 50000

1:52:00 PM Ask 0.076 5000

1:51:08 PM Trade 0.075 35000

1:51:04 PM Trade 0.076 10000

1:50:50 PM Trade 0.077 15000

1:50:50 PM Bid 0.075 5000

1:50:40 PM Trade 0.076 25000

1:50:36 PM Trade 0.077 5000

1:50:12 PM Trade 0.076 5000

1:49:52 PM Trade 0.076 5000

1:49:16 PM Ask 0.077 5000

1:48:02 PM Trade 0.076 5000

1:45:54 PM Trade 0.076 25000

1:45:40 PM Trade 0.076 5000

1:45:34 PM Trade 0.076 25000

1:45:12 PM Trade 0.076 2000

1:45:08 PM Trade 0.0762 7000

1:44:34 PM Trade 0.076 5000

1:41:42 PM Ask 0.079 5000

1:41:24 PM Trade 0.076 90000

1:41:18 PM Bid 0.076 5000

1:41:10 PM Trade 0.077 30000

1:38:14 PM Ask 0.078 5000

1:38:06 PM Trade 0.077 5000

1:37:58 PM Trade 0.077 50000

1:36:52 PM Trade 0.078 10000

1:36:50 PM Bid 0.077 5000

1:36:46 PM Trade 0.078 37500

1:34:54 PM Trade 0.078 500

1:34:42 PM Trade 0.078 5000

1:32:00 PM Trade 0.078 60000

1:31:18 PM Trade 0.078 5000

1:31:10 PM Trade 0.078 1500

1:29:14 PM Trade 0.079 50000

1:26:46 PM Trade 0.078 1000

12:59:08 PM Bid 0.078 5000

12:56:32 PM Trade 0.078 2500

12:56:30 PM Trade 0.077 20000

12:56:22 PM Ask 0.079 5000

12:56:06 PM Trade 0.078 47500

12:36:50 PM Trade 0.078 3500

11:50:56 AM Trade 0.078 30000

11:50:32 AM Trade 0.078 5000

11:50:12 AM Trade 0.078 30000

11:48:10 AM Trade 0.078 5000

11:38:22 AM Bid 0.077 5000

11:25:18 AM Bid 0.076 5000

11:25:12 AM Trade 0.077 30000

11:22:34 AM Trade 0.078 10000

11:22:28 AM Trade 0.077 1000

11:21:08 AM Trade 0.077 1000

11:20:12 AM Trade 0.077 1000

10:59:34 AM Trade 0.077 50000

10:40:14 AM Trade 0.078 10000

10:37:38 AM Trade 0.078 5000

10:22:00 AM Trade 0.077 30000

10:18:04 AM Trade 0.077 2500

10:12:52 AM Trade 0.078 11000

10:12:28 AM Trade 0.077 10000

10:11:22 AM Trade 0.077 500

10:07:42 AM Trade 0.078 2000

10:06:18 AM Trade 0.078 7000

10:02:44 AM Trade 0.078 3500

10:02:38 AM Bid 0.077 5000

10:01:44 AM Trade 0.078 10000

9:53:56 AM Ask 0.078 5000

9:53:50 AM Trade 0.077 5000

9:45:00 AM Trade 0.077 5000

9:44:32 AM Trade 0.077 5000

9:30:02 AM Trade 0.077 2500

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply