Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.
Message: OT: Time and Sales, 1/21/05
Rec. Time Action Price Volume
3:40:52 PM Trade 0.077 2300
3:12:02 PM Trade 0.077 350
2:52:48 PM Ask 0.077 5000
2:52:46 PM Trade 0.077 10000
2:52:42 PM Bid 0.075 5000
2:35:16 PM Trade 0.077 30000
2:28:20 PM Trade 0.077 100
2:23:18 PM Trade 0.077 10000
1:29:22 PM Trade 0.077 1700
1:27:40 PM Bid 0.077 5000
1:27:36 PM Ask 0.078 5000
1:27:36 PM Trade 0.077 20000
1:26:36 PM Trade 0.075 5000
1:22:18 PM Trade 0.075 1000
1:20:04 PM Trade 0.075 13000
1:19:48 PM Ask 0.077 5000
1:14:24 PM Ask 0.076 5000
1:14:02 PM Ask 0.077 5000
1:11:12 PM Trade 0.075 1500
1:04:44 PM Ask 0.078 5000
1:04:44 PM Trade 0.076 30000
1:04:14 PM Ask 0.076 5000
12:53:32 PM Trade 0.075 15000
12:53:18 PM Bid 0.075 5000
12:53:14 PM Trade 0.077 10000
12:52:46 PM Trade 0.078 50000
12:52:42 PM Trade 0.077 25000
12:51:58 PM Trade 0.077 25000
12:19:20 PM Trade 0.077 1500
12:00:28 PM Trade 0.078 1582
12:00:20 PM Trade 0.078 100000
11:59:40 AM Ask 0.078 5000
11:59:40 AM Bid 0.077 5000
11:48:26 AM Trade 0.078 6875
11:11:42 AM Trade 0.078 1000
11:02:24 AM Bid 0.078 5000
10:36:54 AM Ask 0.079 5000
10:21:42 AM Trade 0.077 7250
10:21:42 AM Trade 0.078 6400
10:21:30 AM Ask 0.08 5000
10:18:24 AM Ask 0.079 5000
9:59:56 AM Bid 0.077 5000
9:59:56 AM Trade 0.079 30000
9:56:42 AM Trade 0.079 8000
9:49:50 AM Trade 0.08 1000
9:49:12 AM Trade 0.08 1000
9:48:52 AM Ask 0.08 5000
9:48:52 AM Trade 0.08 500
9:48:52 AM Bid 0.079 5000
9:48:52 AM Trade 0.08 20000
9:38:36 AM Trade 0.08 52400
9:36:00 AM Trade 0.08 300
9:35:20 AM Trade 0.08 1000
9:35:18 AM Bid 0.08 5000
9:32:32 AM Trade 0.077 500
Loading...
Loading...
New Message
Please
login
to post a reply