Last 14 trades on the bid.
10:54:50 AM Trade 0.86 10000
10:54:16 AM Trade 0.86 500
10:53:48 AM Trade 0.86 500
10:52:46 AM Trade 0.86 2500
10:52:30 AM Trade 0.86 500
10:51:06 AM Trade 0.86 25000
10:49:40 AM Trade 0.86 9575
10:49:38 AM Trade 0.86 325
10:48:54 AM Trade 0.86 100
10:48:14 AM Trade 0.86 10000
10:48:14 AM Trade 0.86 10000
10:47:48 AM Trade 0.86 1732
10:47:46 AM Trade 0.86 2000