Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: RE: last shares traded?

RE: last shares traded?

posted on Jun 01, 2006 01:00PM
Nevermind, I got it. Last few minutes were hectic.

Price Size Exch Time

1.03 2500 OBB 16:02:05

1.02 500 OBB 16:01:53

1.03 1000 OBB 16:01:04

1.03 500 OBB 16:00:57

1.03 1000 OBB 16:00:55

1.03 1200 OBB 16:00:51

1.02 500 OBB 16:00:23

1.02 5000 OBB 16:00:20

1.02 500 OBB 16:00:14

1.02 1000 OBB 15:59:51

1.02 500 OBB 15:59:51

1.01 5000 OBB 15:59:49

1.01 1000 OBB 15:59:41

1.01 2000 OBB 15:59:37

1.01 500 OBB 15:59:29

1.01 2000 OBB 15:59:26

1.01 2500 OBB 15:59:23

1.01 2500 OBB 15:59:12

1.01 5000 OBB 15:59:12

1.01 1000 OBB 15:58:55

1.01 2600 OBB 15:58:55

1.01 1500 OBB 15:58:39

1.00 1500 OBB 15:58:39

1.01 2500 OBB 15:58:30

1.00 2500 OBB 15:58:28

0.995 6000 OBB 15:58:27

1.01 6000 OBB 15:58:27

1.00 5600 OBB 15:58:25

1.00 4500 OBB 15:58:18

0.99 15000 OBB 15:58:18

Share
New Message
Please login to post a reply