9:39:26 AM Bid 0.085 5000
9:39:24 AM Ask 0.087 5000
9:39:22 AM Trade 0.085 20000
9:38:34 AM Trade 0.085 65750
9:38:28 AM Trade 0.085 5000
9:36:44 AM Trade 0.083 15000
9:36:42 AM Trade 0.085 2000
9:36:40 AM Trade 0.085 20000
9:36:34 AM Trade 0.0848 5000
9:36:32 AM Trade 0.0839 7000
9:36:28 AM Trade 0.083 7000
9:36:22 AM Trade 0.085 2500
9:36:18 AM Trade 0.085 5000
9:36:16 AM Trade 0.085 5000
9:36:14 AM Trade 0.082 340
9:36:06 AM Trade 0.085 15000
9:35:36 AM Trade 0.085 2000
9:35:36 AM Trade 0.085 4000
9:35:36 AM Trade 0.085 15000
9:35:30 AM Trade 0.085 4000
9:35:28 AM Trade 0.085 4000
9:35:28 AM Trade 0.085 20000
9:35:24 AM Trade 0.082 20000
9:35:22 AM Trade 0.0835 15000
9:31:38 AM Trade 0.085 5000
9:28:24 AM Bid 0.082 5000
9:08:26 AM Ask 0.085 5000
