Yet the pps remains the same. Someone is buying those shares... interesting.
10:12:50 AM Trade 1 5000
10:11:36 AM Trade 1 500
10:09:00 AM Trade 1 6000
10:01:28 AM Trade 1 5000
10:01:14 AM Trade 1 850
10:00:38 AM Trade 1 200
9:58:18 AM Trade 1 2500
9:57:30 AM Trade 1 5000
9:57:00 AM Trade 1 4500
9:56:58 AM Trade 1 800
9:56:46 AM Trade 1 2500
9:56:34 AM Trade 1 2500
9:56:34 AM Trade 1 1000
9:56:34 AM Trade 1 20000
9:56:34 AM Trade 1 1000
9:56:34 AM Trade 1 4550
9:56:34 AM Trade 1 3800
9:56:34 AM Trade 1 1002
9:56:34 AM Trade 1 250
9:56:34 AM Trade 1 17000
9:56:34 AM Trade 1 300
9:56:34 AM Trade 1 1000
9:56:34 AM Trade 1 300
9:56:34 AM Trade 1 1600
9:56:34 AM Trade 1 2000
9:56:30 AM Trade 1 1775
9:56:16 AM Trade 1 3000
9:56:16 AM Trade 1 2000
9:56:16 AM Trade 1 250
9:56:16 AM Trade 1 2700
9:56:12 AM Trade 1 375
9:56:12 AM Trade 1 5000
9:55:20 AM Trade 1 5000
9:55:14 AM Trade 1 2500
9:55:04 AM Bid 1 2500