Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.
Message: OT: Time and Sales, 2/7
Rec. Time Action Price Volume
3:57:58 PM Trade 0.087 10000
3:56:28 PM Trade 0.086 5900
3:56:28 PM Ask 0.087 5000
3:56:24 PM Ask 0.093 5000
3:55:46 PM Trade 0.086 12300
3:52:56 PM Ask 0.09 5000
3:51:46 PM Trade 0.087 200
3:50:04 PM Trade 0.086 10000
3:50:00 PM Trade 0.086 10000
3:49:02 PM Trade 0.087 7000
3:49:00 PM Trade 0.087 3000
3:49:00 PM Trade 0.086 3000
3:47:00 PM Trade 0.087 700
3:46:46 PM Ask 0.087 5000
3:44:40 PM Trade 0.087 200
3:44:38 PM Trade 0.087 4085
3:44:38 PM Bid 0.086 5000
3:44:28 PM Bid 0.087 5000
3:44:20 PM Trade 0.088 22000
3:44:12 PM Trade 0.089 13500
3:43:46 PM Trade 0.088 5000
3:36:28 PM Trade 0.088 1100
3:36:12 PM Trade 0.089 12500
3:36:08 PM Trade 0.088 12500
3:36:02 PM Trade 0.088 12500
3:30:00 PM Trade 0.088 17000
3:21:50 PM Ask 0.09 5000
3:21:12 PM Bid 0.088 5000
3:21:04 PM Trade 0.09 10000
3:19:02 PM Ask 0.091 5000
3:19:00 PM Bid 0.09 5000
3:18:54 PM Trade 0.093 10000
3:18:54 PM Trade 0.093 5000
3:18:48 PM Trade 0.092 5000
3:18:32 PM Trade 0.092 20000
3:18:30 PM Trade 0.093 20000
3:18:26 PM Trade 0.093 10000
3:13:42 PM Trade 0.093 20000
3:13:40 PM Trade 0.092 20000
3:12:38 PM Bid 0.092 5000
3:12:34 PM Ask 0.093 5000
3:12:02 PM Trade 0.092 10000
3:11:52 PM Trade 0.092 5000
3:09:20 PM Bid 0.091 5000
3:09:12 PM Trade 0.09 250
3:09:10 PM Bid 0.09 5000
3:09:10 PM Bid 0.089 5000
3:09:04 PM Ask 0.092 5000
3:08:58 PM Trade 0.09 5000
3:08:48 PM Trade 0.09 10000
3:07:58 PM Bid 0.088 5000
3:07:34 PM Trade 0.09 5000
3:02:34 PM Trade 0.09 5000
3:01:06 PM Trade 0.09 5000
2:58:58 PM Trade 0.086 880
2:58:02 PM Trade 0.09 25000
2:56:28 PM Bid 0.086 5000
2:55:40 PM Trade 0.087 4000
2:55:14 PM Bid 0.087 5000
2:54:32 PM Trade 0.087 30000
2:54:32 PM Ask 0.09 5000
2:54:06 PM Trade 0.086 24000
2:53:28 PM Ask 0.087 5000
2:53:10 PM Trade 0.087 5000
2:53:08 PM Bid 0.086 5000
2:53:02 PM Trade 0.087 8285
2:44:56 PM Trade 0.087 4000
2:41:32 PM Trade 0.088 3000
2:41:28 PM Trade 0.087 4715
2:34:44 PM Bid 0.087 5000
2:34:14 PM Ask 0.09 5000
2:34:14 PM Bid 0.086 5000
2:34:08 PM Trade 0.09 8000
2:34:04 PM Trade 0.09 5000
2:33:42 PM Trade 0.09 5000
2:33:32 PM Trade 0.09 5000
2:33:28 PM Trade 0.09 5000
2:33:26 PM Trade 0.09 6000
2:32:48 PM Trade 0.09 5000
2:32:48 PM Trade 0.09 10000
2:32:44 PM Trade 0.09 3750
2:31:12 PM Trade 0.09 30000
2:29:26 PM Trade 0.091 5000
2:29:26 PM Ask 0.091 5000
2:29:26 PM Bid 0.09 5000
2:29:14 PM Trade 0.091 5000
2:23:42 PM Trade 0.092 25000
2:02:38 PM Trade 0.092 10000
1:50:16 PM Trade 0.092 4000
1:49:44 PM Trade 0.092 3000
1:43:46 PM Trade 0.092 5000
1:43:46 PM Ask 0.092 5000
1:43:46 PM Bid 0.091 5000
1:36:22 PM Trade 0.092 5000
1:36:12 PM Trade 0.092 10000
1:35:56 PM Trade 0.092 25000
1:28:34 PM Trade 0.093 3500
1:25:58 PM Trade 0.092 300
1:25:30 PM Trade 0.093 10000
1:25:14 PM Trade 0.093 10000
1:24:32 PM Trade 0.092 800
1:22:52 PM Ask 0.093 5000
1:22:40 PM Bid 0.092 5000
1:22:30 PM Trade 0.093 5000
1:20:48 PM Trade 0.093 5000
1:20:30 PM Bid 0.093 5000
1:20:24 PM Trade 0.094 20000
1:20:22 PM Trade 0.094 5000
1:19:56 PM Trade 0.094 5000
1:19:54 PM Trade 0.094 5000
1:17:52 PM Trade 0.094 25000
1:11:58 PM Trade 0.094 2000
12:42:02 PM Trade 0.094 14000
12:37:00 PM Trade 0.094 1000
12:35:34 PM Ask 0.095 5000
12:34:16 PM Ask 0.097 5000
12:32:46 PM Trade 0.096 25000
12:32:26 PM Ask 0.096 5000
12:23:38 PM Trade 0.094 16000
12:22:42 PM Bid 0.094 5000
12:22:38 PM Trade 0.095 5000
12:22:18 PM Trade 0.095 2000
12:22:14 PM Trade 0.095 2000
12:05:24 PM Trade 0.097 250
11:47:16 AM Trade 0.097 3000
11:47:10 AM Ask 0.097 5000
11:37:54 AM Bid 0.095 5000
11:31:28 AM Bid 0.096 5000
11:31:24 AM Trade 0.097 2000
11:27:12 AM Trade 0.097 1200
11:26:58 AM Bid 0.097 5000
11:23:16 AM Bid 0.096 5000
11:17:52 AM Trade 0.099 5330
11:07:04 AM Bid 0.095 5000
11:06:54 AM Trade 0.097 25000
11:06:40 AM Trade 0.098 3800
11:06:36 AM Trade 0.097 3800
10:41:52 AM Ask 0.099 5000
10:34:12 AM Trade 0.097 2740
10:09:36 AM Trade 0.097 2500
9:58:52 AM Trade 0.1 15000
9:57:48 AM Bid 0.097 5000
9:57:40 AM Trade 0.1 5000
9:57:32 AM Ask 0.1 5000
9:57:30 AM Trade 0.098 5000
9:57:26 AM Trade 0.096 4000
9:56:02 AM Trade 0.098 5000
9:45:44 AM Trade 0.096 20000
9:45:42 AM Trade 0.095 35000
9:45:38 AM Ask 0.098 5000
9:45:38 AM Trade 0.095 5000
9:45:34 AM Trade 0.096 5000
9:32:10 AM Trade 0.095 6500
9:32:08 AM Trade 0.096 8250
9:31:44 AM Trade 0.095 20000
9:31:42 AM Trade 0.096 25000
Loading...
Loading...
New Message
Please
login
to post a reply