Apologies for missing yesterday - had a disk crash yesterday at noon and the machine was with the Sys Admin overnite. I had Win 2000 Professional orignally loaded, now I have XP. The cut and paste format (from freerealtime to Agoragom) now is screwed up...permanently.

Regardless, here`s all the news fit to browse and pass by.

Regards.

Rec. Time Action Price Volume

3:57:54 PMTrade 0.09 1500

3:57:52 PMTrade 0.087 300

3:57:52 PMTrade 0.09 300

3:51:58 PMTrade 0.087 10000

3:49:18 PMTrade 0.087 7000

3:49:16 PMTrade 0.088 30000

3:49:14 PMTrade 0.09 25000

3:49:06 PMAsk 0.09 5000

3:47:52 PMTrade 0.088 5000

3:43:32 PMTrade 0.087 10000

3:34:46 PMTrade 0.088 13000

3:31:42 PMTrade 0.087 25000

3:12:58 PMAsk 0.088 5000

3:07:32 PMTrade 0.087 1000

3:06:58 PMTrade 0.087 5000

3:04:28 PMTrade 0.087 20000

3:02:08 PMAsk 0.089 5000

3:02:08 PMTrade 0.088 100000

2:33:54 PMTrade 0.087 1200

2:32:10 PMAsk 0.088 5000

2:19:52 PMTrade 0.089 4000

2:19:38 PMAsk 0.089 5000

2:19:36 PMTrade 0.089 5000

2:19:32 PMBid 0.087 5000

2:19:32 PMTrade 0.089 10000

1:44:34 PMTrade 0.089 3000

12:45:46 PMTrade 0.089 20000

12:07:26 PMTrade 0.09 10000

12:03:20 PMTrade 0.089 30000

11:32:04 AMTrade 0.089 10000

11:09:32 AMTrade 0.089 300

11:07:00 AMTrade 0.09 9000

11:03:24 AMTrade 0.089 1000

11:00:24 AMAsk 0.09 5000

10:35:52 AMTrade 0.091 3500

10:20:02 AMTrade 0.089 4000

10:13:56 AMTrade 0.089 20000

10:13:48 AMAsk 0.091 5000

10:05:54 AMTrade 0.089 5000

10:04:00 AMBid 0.089 5000

10:03:02 AMTrade 0.088 291

9:53:38 AMTrade 0.088 18000

9:52:24 AMTrade 0.088 5000

9:52:06 AMTrade 0.088 1300

9:38:10 AMTrade 0.088 5500

9:35:06 AMBid 0.088 5000

9:33:14 AMTrade 0.086 5000

9:31:12 AMTrade 0.086 5500

9:28:34 AMAsk 0.092 5000

8:01:18 AMBid 0.086 5000