2:12:44 PM Trade 0.09 11600
2:08:04 PM Trade 0.09 15000
2:03:26 PM Trade 0.09 33000
2:01:56 PM Trade 0.09 9000
2:01:20 PM Trade 0.09 9000
1:04:20 PM Trade 0.089 30000
12:25:08 PM Trade 0.09 1900
12:16:06 PM Trade 0.09 2000
12:05:28 PM Trade 0.09 5000
11:58:28 AM Trade 0.09 7000
11:57:28 AM Trade 0.09 25000
11:50:20 AM Trade 0.09 22000
11:24:02 AM Trade 0.09 10000
11:22:40 AM Trade 0.09 15000
11:15:34 AM Bid 0.089 5000
11:15:28 AM Ask 0.09 5000
11:15:24 AM Trade 0.089 5000
11:00:28 AM Trade 0.089 2245
10:58:32 AM Trade 0.089 25000
10:46:00 AM Bid 0.088 5000
10:34:44 AM Ask 0.089 5000
10:33:52 AM Trade 0.088 20000
10:33:52 AM Ask 0.09 5000
10:33:50 AM Trade 0.088 10000
10:33:14 AM Trade 0.088 41000
10:33:10 AM Trade 0.085 60000
10:32:32 AM Trade 0.088 5000
10:30:00 AM Trade 0.088 1000
10:27:04 AM Ask 0.088 5000
10:24:06 AM Ask 0.089 5000
10:19:48 AM Trade 0.087 200
9:48:24 AM Trade 0.087 12000
9:47:34 AM Trade 0.087 2000
9:44:12 AM Trade 0.087 600