Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.
Message: OT: Time and Sales 2/11
Have a nice weekend and hopefully a good next week too.
Regards
Rec. Time Action Price Volume
3:59:58 PMTrade 0.093 50000
3:57:26 PMTrade 0.093 1125
3:56:20 PMTrade 0.093 50000
3:53:00 PMTrade 0.095 25000
3:48:46 PMTrade 0.095 2265
3:20:48 PMAsk 0.095 5000
3:11:54 PMTrade 0.093 2500
3:11:32 PMTrade 0.093 2460
3:06:38 PMBid 0.093 5000
3:06:12 PMTrade 0.098 23000
3:05:32 PMTrade 0.098 5000
3:05:06 PMBid 0.095 5000
2:55:08 PMTrade 0.093 4000
2:52:50 PMBid 0.093 5000
2:47:08 PMTrade 0.098 17000
2:43:50 PMTrade 0.097 50000
2:43:50 PMAsk 0.098 5000
2:43:32 PMBid 0.095 5000
2:43:28 PMTrade 0.097 10000
2:34:12 PMAsk 0.097 5000
2:33:12 PMTrade 0.098 26000
2:32:36 PMAsk 0.098 5000
2:32:36 PMBid 0.093 5000
2:32:30 PMTrade 0.095 5000
2:32:20 PMTrade 0.095 5000
2:32:04 PMAsk 0.095 5000
2:31:56 PMTrade 0.093 30000
2:31:52 PMBid 0.09 5000
2:31:34 PMAsk 0.093 5000
2:31:32 PMTrade 0.091 18300
2:31:30 PMTrade 0.093 50000
2:31:18 PMAsk 0.091 5000
2:30:48 PMAsk 0.093 5000
2:30:44 PMTrade 0.09 5000
2:30:42 PMTrade 0.09 85000
2:29:32 PMTrade 0.09 50000
2:27:52 PMTrade 0.09 25000
2:25:44 PMTrade 0.09 4000
2:24:36 PMTrade 0.09 300000
2:12:44 PMTrade 0.09 11600
2:08:04 PMTrade 0.09 15000
2:03:26 PMTrade 0.09 33000
2:01:56 PMTrade 0.09 9000
2:01:20 PMTrade 0.09 9000
1:04:20 PMTrade 0.089 30000
12:25:08 PMTrade 0.09 1900
12:16:06 PMTrade 0.09 2000
12:05:28 PMTrade 0.09 5000
11:58:28 AMTrade 0.09 7000
11:57:28 AMTrade 0.09 25000
11:50:20 AMTrade 0.09 22000
11:24:02 AMTrade 0.09 10000
11:22:40 AMTrade 0.09 15000
11:15:34 AMBid 0.089 5000
11:15:28 AMAsk 0.09 5000
11:15:24 AMTrade 0.089 5000
11:00:28 AMTrade 0.089 2245
10:58:32 AMTrade 0.089 25000
10:46:02 AMBid 0.088 5000
10:34:44 AMAsk 0.089 5000
10:33:52 AMTrade 0.088 20000
10:33:52 AMAsk 0.09 5000
10:33:50 AMTrade 0.088 10000
10:33:14 AMTrade 0.088 41000
10:33:10 AMTrade 0.085 60000
10:32:32 AMTrade 0.088 5000
10:30:00 AMTrade 0.088 1000
10:27:06 AMAsk 0.088 5000
10:24:08 AMAsk 0.089 5000
10:19:48 AMTrade 0.087 200
9:48:24 AMTrade 0.087 12000
9:47:34 AMTrade 0.087 2000
9:44:12 AMTrade 0.087 600
Loading...
Loading...
New Message
Please
login
to post a reply