Re: Based on a warrant.. Joamval..
in response to
by
posted on
Mar 13, 2007 01:10PM
28-Feb-07 | 0.64 | 0.69 | 0.64 | 0.67 | 1,213,700 | 0.65 |
27-Feb-07 | 0.68 | 0.68 | 0.63 | 0.64 | 1,360,500 | 0.62 |
26-Feb-07 | 0.77 | 0.77 | 0.67 | 0.69 | 2,385,000 | 0.67 |
23-Feb-07 | 0.81 | 0.84 | 0.71 | 0.74 | 7,417,300 | 0.72 |
22-Feb-07 | 0.60 | 0.78 | 0.60 | 0.77 | 5,447,000 | 0.75 |
21-Feb-07 | 0.61 | 0.62 | 0.60 | 0.60 | 911,600 | 0.58 |
20-Feb-07 | 0.61 | 0.61 | 0.57 | 0.61 | 1,474,900 | 0.59 |
16-Feb-07 | 0.58 | 0.60 | 0.57 | 0.59 | 789,900 | 0.57 |
15-Feb-07 | 0.58 | 0.60 | 0.55 | 0.56 | 780,500 | 0.54 |
14-Feb-07 | 0.56 | 0.61 | 0.55 | 0.59 | 1,094,700 | 0.57 |
13-Feb-07 | 0.58 | 0.58 | 0.56 | 0.56 | 916,700 | 0.54 |
12-Feb-07 | 0.60 | 0.61 | 0.57 | 0.58 | 718,600 | 0.56 |
9-Feb-07 | 0.62 | 0.63 | 0.58 | 0.60 | 1,717,700 | 0.58 |
8-Feb-07 | 0.57 | 0.64 | 0.56 | 0.61 | 5,930,500 | 0.59 |
7-Feb-07 | 0.51 | 0.53 | 0.50 | 0.53 | 913,500 | 0.51 |
6-Feb-07 | 0.50 | 0.52 | 0.50 | 0.52 | 566,500 | 0.51 |
5-Feb-07 | 0.49 | 0.54 | 0.46 | 0.51 | 2,402,900 | 0.50 |
2-Feb-07 | 0.55 | 0.64 | 0.48 | 0.52 | 6,381,300 | 0.51 |
1-Feb-07 | 0.52 | 0.56 | 0.50 | 0.54 | 956,100 | 0.52 |
31-Jan-07 | 0.52 | 0.54 | 0.51 | 0.51 | 496,000 | 0.50 |
30-Jan-07 | 0.50 | 0.54 | 0.49 | 0.52 | 795,500 | 0.51 |
29-Jan-07 | 0.52 | 0.52 | 0.49 | 0.51 | 553,000 | 0.50 |
26-Jan-07 | 0.50 | 0.53 | 0.48 | 0.51 | 1,139,000 | 0.50 |
25-Jan-07 | 0.58 | 0.58 | 0.49 | 0.50 | 2,203,000 | 0.49 |
24-Jan-07 | 0.46 | 0.59 | 0.44 | 0.56 | 4,398,700 | 0.54 |
23-Jan-07 | 0.48 | 0.48 | 0.44 | 0.46 | 2,855,500 | 0.45 |
22-Jan-07 | 0.52 | 0.52 | 0.47 | 0.48 | 2,704,600 | 0.47 |
19-Jan-07 | 0.55 | 0.55 | 0.51 | 0.52 | 1,965,600 | 0.51 |
18-Jan-07 | 0.55 | 0.57 | 0.53 | 0.55 | 1,005,900 | 0.53 |
17-Jan-07 | 0.54 | 0.59 | 0.54 | 0.57 | 1,196,700 | 0.55 |
16-Jan-07 | 0.58 | 0.58 | 0.51 | 0.54 | 2,489,000 | 0.52 |
12-Jan-07 | 0.58 | 0.59 | 0.57 | 0.57 | 714,700 | 0.55 |
11-Jan-07 | 0.60 | 0.60 | 0.58 | 0.58 | 2,104,000 | 0.56 |
10-Jan-07 | 0.61 | 0.62 | 0.60 | 0.60 | 452,700 | 0.58 |
9-Jan-07 | 0.61 | 0.62 | 0.61 | 0.61 | 375,000 | 0.59 |
8-Jan-07 | 0.61 | 0.62 | 0.60 | 0.62 | 545,100 | 0.60 |
5-Jan-07 | 0.62 | 0.63 | 0.60 | 0.60 | 495,300 | 0.58 |
4-Jan-07 | 0.63 | 0.65 | 0.62 | 0.63 | 997,700 | 0.61 |
3-Jan-07 | 0.62 | 0.64 | 0.62 | 0.63 | 930,900 | 0.61 |
29-Dec-06 | 0.60 | 0.62 | 0.60 | 0.61 | 1,530,400 | 0.59 |
28-Dec-06 | 0.60 | 0.61 | 0.60 | 0.60 | 1,575,100 | 0.58 |
27-Dec-06 | 0.61 | 0.62 | 0.60 | 0.61 | 1,119,000 | 0.59 |
26-Dec-06 | 0.60 | 0.62 | 0.60 | 0.61 | 1,057,800 | 0.59 |
22-Dec-06 | 0.63 | 0.63 | 0.60 | 0.60 | 1,467,100 | 0.58 |
21-Dec-06 | 0.60 | 0.63 | 0.60 | 0.62 | 690,900 | 0.60 |
20-Dec-06 | 0.62 | 0.62 | 0.60 | 0.61 | 1,057,700 | 0.59 |
19-Dec-06 | 0.62 | 0.64 | 0.61 | 0.62 | 905,100 | 0.60 |
18-Dec-06 | 0.64 | 0.66 | 0.55 | 0.64 | 1,076,200 | 0.62 |
15-Dec-06 | 0.68 | 0.68 | 0.63 | 0.66 | 1,326,800 | 0.64 |
14-Dec-06 | 0.65 | 0.67 | 0.64 | 0.67 | 1,221,000 | 0.65 |
13-Dec-06 | 0.61 | 0.65 | 0.43 | 0.64 | 1,129,700 | 0.62 |
12-Dec-06 | 0.62 | 0.63 | 0.61 | 0.61 | 1,025,000 | 0.59 |
11-Dec-06 | 0.60 | 0.67 | 0.59 | 0.61 | 2,177,800 | 0.59 |
8-Dec-06 | 0.58 | 0.58 | 0.57 | 0.58 | 1,650,500 | 0.56 |
7-Dec-06 | 0.60 | 0.60 | 0.58 | 0.58 | 2,267,700 | 0.56 |
6-Dec-06 | 0.62 | 0.62 | 0.59 | 0.60 | 1,439,200 | 0.58 |
5-Dec-06 | 0.64 | 0.64 | 0.62 | 0.62 | 475,900 | 0.60 |
4-Dec-06 | 0.62 | 0.63 | 0.61 | 0.63 | 909,300 | 0.61 |