Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: PTSC RT Last: 0.54 Change: 0.00(0.00%) Volume: 479.16 k Last Trade: 12:56
Reply New Message
Prev Message Back To Forum Threaded View Next Message

PTSC RT Last: 0.54 Change: 0.00(0.00%) Volume: 479.16 k Last Trade: 12:56

posted on May 03, 2007 09:00AM
Price Size    Exch Time
  0.54 500    OBB 12:56:27
  0.54 500    OBB 12:56:15
  0.54 500    OBB 12:56:15
  0.54 500    OBB 12:56:15
  0.54 500    OBB 12:56:15
  0.54 500    OBB 12:55:26
  0.54 500    OBB 12:55:03
  0.54 500    OBB 12:54:40
  0.54 500    OBB 12:54:15
  0.54 500    OBB 12:53:40
  0.54 1000    OBB 12:48:15
  0.54 5000    OBB 12:48:09
  0.54 800    OBB 12:41:03
  0.54 200    OBB 12:40:43
  0.545 1036    OBB 12:07:01
  0.545 200    OBB 12:06:56
  0.54 120    OBB 12:06:06
  0.545 1307    OBB 12:04:20
  0.545 200    OBB 12:04:05
  0.54 4025    OBB 12:03:45
  0.54 1850    OBB 12:03:40
z   0.54 1000    OBB 12:01:44
  0.545 9500    OBB 11:48:05
  0.545 600    OBB 11:48:04
  0.54 200    OBB 11:46:01
  0.54 200    OBB 11:45:31
  0.545 500    OBB 11:45:22
  0.545 500    OBB 11:45:17
  0.545 5000    OBB 11:38:57
  0.545 5000    OBB 11:38:40
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply