Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: .5750 x .5780.. bid and asks.?..hmmmm
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Re: .5750 x .5780.. bid and asks.?..hmmmm

posted on May 04, 2007 06:01AM
Time & Sales REALTIME
Price Size Exch Time
0.58 10000 OBB 09:59:14
0.58 7500 OBB 09:58:57
0.58 2500 OBB 09:58:57
0.58 10000 OBB 09:58:38
0.575 9500 OBB 09:58:37
0.575 500 OBB 09:58:35
0.58 4500 OBB 09:58:17
0.58 9500 OBB 09:57:19
0.58 10000 OBB 09:57:02
0.58 7000 OBB 09:57:01
0.575 10000 OBB 09:56:37
0.58 500 OBB 09:56:35
0.58 15000 OBB 09:56:20
0.575 15000 OBB 09:56:20
0.58 1000 OBB 09:56:07
0.58 5000 OBB 09:55:24
0.58 6000 OBB 09:55:17
0.575 6000 OBB 09:55:17
0.58 4800 OBB 09:55:05
0.58 200 OBB 09:54:44
0.575 5000 OBB 09:54:04
0.578 5000 OBB 09:54:04
0.575 5000 OBB 09:53:22
0.578 5000 OBB 09:53:22
0.575 10000 OBB 09:52:55
0.575 13750 OBB 09:52:32
0.578 12000 OBB 09:52:32
0.578 585 OBB 09:51:39
0.578 200 OBB 09:51:36
0.575 4350 OBB 09:51:36

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply