Also... On Oct 26th, 2004.. during the 'throwing up' days (months)..

open:  .035

close: .029

high:  .037

low:  .027

http://bigcharts.marketwatch.com/historical/default.asp?detect=1&symbol=ptsc&close_date=10%2F26%2F04&x=18&y=29

But.. if memory serves me, I believe the closing Bid on one of those days of 'trading' was .015  .. which sent many of us into pissed offedness.. knowing that we were in a Swartz repricing window, and it just added to the insult of it all.. Not only did they push us down to those unimaginable levels, but they had the gall to post the low closing bid over a full cent lower than the actual close.  Nice one Eric... here's our right one too.

Here's an excerpt from an SB-2 showing warrants priced at 1.67 cents in that time frame...

http://photos.imageevent.com/banos/misc/Lincoln%20Ventures%20LLC.doc