As of: 02/15/2005, 3:54pm

Last Trade [tick] 0.10[-]

Volume 1,725,364

Bid 0.10 Ask 0.105

Rec. Time Action Price Volume

3:54:14 PMAsk 0.105 5000

3:54:02 PMTrade 0.1 5000

3:50:46 PMTrade 0.1 1338

3:50:32 PMTrade 0.1 20000

3:49:42 PMAsk 0.102 5000

3:49:36 PMBid 0.1 5000

3:49:30 PMTrade 0.102 36000

3:48:40 PMTrade 0.102 15000

3:46:38 PMTrade 0.102 5000

3:46:32 PMTrade 0.102 5000

3:46:28 PMTrade 0.102 15000

3:36:34 PMTrade 0.102 4000

3:34:58 PMTrade 0.102 1000

3:31:10 PMTrade 0.103 3100

3:31:08 PMAsk 0.103 5000

3:31:02 PMBid 0.102 5000

3:31:00 PMTrade 0.103 10000

3:31:00 PMBid 0.1 5000

3:30:56 PMTrade 0.105 10000

3:23:08 PMTrade 0.103 10000

3:15:34 PMTrade 0.105 25000

3:15:32 PMTrade 0.103 10000

3:15:32 PMTrade 0.105 10000

3:15:32 PMTrade 0.103 60000

3:15:28 PMTrade 0.105 60000

3:15:26 PMAsk 0.105 5000

3:15:26 PMBid 0.103 5000

3:15:10 PMAsk 0.103 5000

3:15:04 PMAsk 0.105 5000

3:14:54 PMTrade 0.103 5000

2:59:26 PMTrade 0.102 10000

2:32:56 PMTrade 0.103 5300

2:29:34 PMTrade 0.103 30000

2:17:28 PMTrade 0.103 5000

2:16:32 PMAsk 0.103 5000

2:16:20 PMBid 0.102 5000

2:16:14 PMTrade 0.103 5000

2:14:58 PMTrade 0.103 2550

2:10:44 PMTrade 0.103 2500

1:52:38 PMBid 0.103 5000

1:32:16 PMTrade 0.103 10000

1:32:16 PMAsk 0.105 5000

1:30:28 PMTrade 0.103 5000

1:28:40 PMTrade 0.103 5000

1:15:30 PMTrade 0.103 6100

1:13:52 PMBid 0.102 5000

1:13:20 PMAsk 0.103 5000

1:13:16 PMTrade 0.102 20000

1:12:06 PMBid 0.1 5000

1:12:06 PMAsk 0.102 5000

1:11:58 PMTrade 0.1 10000

1:10:56 PMTrade 0.1 20000

1:09:10 PMTrade 0.1 20000

1:09:08 PMTrade 0.1 14400

1:08:04 PMTrade 0.099 10000

1:03:26 PMBid 0.099 5000

12:58:40 PMBid 0.098 5000

12:58:30 PMAsk 0.1 5000

12:58:26 PMTrade 0.098 20000

12:57:40 PMBid 0.095 5000

12:53:50 PMTrade 0.097 10230

12:53:46 PMTrade 0.097 5000

12:51:04 PMBid 0.097 5000

12:51:02 PMBid 0.095 5000

12:49:46 PMAsk 0.098 5000

12:42:58 PMBid 0.097 5000

12:42:52 PMTrade 0.099 100000

12:37:14 PMBid 0.099 5000

12:35:16 PMBid 0.097 5000

12:30:42 PMBid 0.095 5000

12:30:10 PMBid 0.093 5000

12:30:06 PMTrade 0.098 23000

12:26:02 PMBid 0.098 5000

12:24:14 PMTrade 0.1 15500

12:24:14 PMBid 0.099 5000

12:18:10 PMAsk 0.1 5000

12:11:18 PMAsk 0.102 5000

12:10:58 PMAsk 0.103 5000

12:00:00 PMTrade 0.105 20000

11:59:58 AMTrade 0.1 20000

11:59:20 AMTrade 0.1 5000

11:59:20 AMBid 0.098 5000

11:59:18 AMTrade 0.098 5000

11:59:16 AMTrade 0.098 4500

11:59:02 AMTrade 0.1 30000

11:58:58 AMTrade 0.1 5000

11:58:54 AMTrade 0.1 5000

11:58:52 AMTrade 0.1 5000

11:58:48 AMTrade 0.1 20000

11:58:12 AMTrade 0.1 20000

11:58:02 AMBid 0.1 5000

11:57:58 AMTrade 0.101 5000

11:57:50 AMTrade 0.101 5000

11:57:18 AMAsk 0.105 5000

11:57:14 AMTrade 0.102 500

11:57:08 AMAsk 0.102 5000

11:56:56 AMBid 0.101 5000

11:56:50 AMTrade 0.103 5000

11:56:46 AMTrade 0.105 10000

11:56:44 AMTrade 0.103 10000

11:53:56 AMAsk 0.105 5000

11:53:46 AMBid 0.103 5000

11:53:42 AMTrade 0.105 10000

11:53:40 AMTrade 0.105 10000

11:53:36 AMTrade 0.105 5000

11:52:14 AMTrade 0.105 15000

11:52:14 AMTrade 0.105 20000

11:52:10 AMTrade 0.106 20000

11:52:08 AMTrade 0.106 15000

11:52:06 AMAsk 0.106 5000

11:52:06 AMBid 0.105 5000

11:51:48 AMTrade 0.106 5000

11:32:34 AMTrade 0.107 5000

11:27:14 AMTrade 0.106 3000

11:19:12 AMBid 0.106 5000

11:18:56 AMAsk 0.107 5000

11:18:50 AMTrade 0.106 15000

11:18:50 AMTrade 0.106 62000

11:17:02 AMTrade 0.106 20000

11:14:00 AMAsk 0.106 5000

11:13:54 AMTrade 0.106 18000

11:13:54 AMBid 0.105 5000

11:07:58 AMTrade 0.107 550

11:07:16 AMTrade 0.106 25000

11:02:38 AMTrade 0.107 10600

11:02:32 AMTrade 0.106 2000

11:01:58 AMTrade 0.106 5000

10:52:36 AMAsk 0.107 5000

10:52:12 AMBid 0.106 5000

10:52:02 AMTrade 0.106 20000

10:52:02 AMTrade 0.105 20000

10:51:26 AMAsk 0.109 5000

10:51:22 AMTrade 0.106 60000

10:45:18 AMTrade 0.106 15000

10:44:22 AMTrade 0.105 15000

10:43:32 AMTrade 0.106 5000

10:40:32 AMTrade 0.106 15000

10:40:24 AMTrade 0.106 5000

10:40:22 AMTrade 0.106 5000

10:40:18 AMTrade 0.106 5000

10:36:32 AMTrade 0.106 4000

10:36:32 AMAsk 0.106 5000

10:36:26 AMBid 0.105 5000

10:36:22 AMTrade 0.106 10000

10:30:58 AMTrade 0.106 2000

10:10:32 AMTrade 0.109 5000

10:05:30 AMBid 0.106 5000

10:05:20 AMBid 0.105 5000

10:05:16 AMAsk 0.109 5000

10:05:16 AMTrade 0.11 10000

10:05:16 AMTrade 0.109 50000

10:05:16 AMBid 0.106 5000

10:05:16 AMTrade 0.1098 98800

10:05:12 AMTrade 0.11 6000

10:05:10 AMTrade 0.11 47400

10:05:10 AMTrade 0.11 18000

9:50:28 AMTrade 0.109 3000

9:50:10 AMTrade 0.1098 50000

9:50:10 AMTrade 0.109 50000

9:50:06 AMTrade 0.109 15000

9:50:04 AMTrade 0.1098 15000

9:47:28 AMTrade 0.109 4000

9:47:28 AMTrade 0.11 4000

9:43:20 AMTrade 0.11 45750

9:35:30 AMBid 0.109 5000

9:33:40 AMTrade 0.11 500

9:33:38 AMTrade 0.11 500

9:33:38 AMTrade 0.11 2250

9:30:14 AMTrade 0.11 8000