Does anyone understand why there are time and price differences between German cities (Exchanges?) in this market report?
http://translate.google.com/translate?hl=en&sl=de&u=http://www.wallstreet-online.de/community/thread/1046960-1.html&sa=X&oi=translate&resnum=4&ct=result&prev=/search%3Fq%3Dmarkman%2B2007%2BJune%2Bruling%2B%2B%2522TPL%2BGroup%2522%2B-agoracom%2B-hotstockmarket.com%26start%3D40%26hl%3Den%26sa%3DN%26as_qdr%3Dall
Handelsplatz
Symbol / Währung.Letzter
Umsatz+/-
%Zeit
DatumBid
AskVortag
ErsterHoch
TiefVolumen
Umsatz
Deutsche Handelsplätze |
Frankfurt PQE / EUR |
|
0,380 20.000 |
-0,0150 -3,80 |
16:45:25 06.08.2007 |
0,350 0,400 |
0,395 0,360 |
0,388 0,351 |
30.990 11.711 |
München PQE / EUR |
|
0,360 5.000 |
-0,0010 -0,28 |
16:28:18 06.08.2007 |
0,356 0,404 |
0,361 0,361 |
0,361 0,360 |
5.000 1.800 |
Stuttgart PQE / EUR |
|
0,368 2.500 |
+0,0180 +5,14 |
16:53:24 06.08.2007 |
0,350 0,400 |
0,350 0,370 |
0,370 0,368 |
2.500 925 |
Berlin PQE / EUR |
|
0,400 0 |
+0,040 +11,11 |
11:52:16 06.08.2007 |
0,310 0,380 |
0,360 0,330 |
0,400 0,330 |
0 0 |
Xetra PQE / EUR |
|
0,420 7.000 |
+0,00 +0,00 |
13:30:00 23.07.2007 |
0,450 0,78 |
0,420 0,420 |
0,420 0,420 |
7.000 2.940 |
Internationale Handelsplätze |
OTCBB PTSC / USD |
|
0,480 2.000 |
-0,0050 -1,03 |
18:08:21 06.08.2007 |
- - |
0,485 0,500 |
0,51 0,480 |
249.474 120.882 |