Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Germany up and down

Germany up and down

posted on Aug 06, 2007 08:34AM

Does anyone understand why there are time and price differences between German cities (Exchanges?) in this market report?

 http://translate.google.com/translate?hl=en&sl=de&u=http://www.wallstreet-online.de/community/thread/1046960-1.html&sa=X&oi=translate&resnum=4&ct=result&prev=/search%3Fq%3Dmarkman%2B2007%2BJune%2Bruling%2B%2B%2522TPL%2BGroup%2522%2B-agoracom%2B-hotstockmarket.com%26start%3D40%26hl%3Den%26sa%3DN%26as_qdr%3Dall

Handelsplatz
Symbol / Währung.Letzter
Umsatz+/-
%Zeit
DatumBid
AskVortag
ErsterHoch
TiefVolumen
Umsatz
Deutsche Handelsplätze
Frankfurt
PQE / EUR
  0,380
20.000
-0,0150
-3,80
16:45:25
06.08.2007
0,350
0,400
0,395
0,360
0,388
0,351
30.990
11.711
München
PQE / EUR
  0,360
5.000
-0,0010
-0,28
16:28:18
06.08.2007
0,356
0,404
0,361
0,361
0,361
0,360
5.000
1.800
Stuttgart
PQE / EUR
  0,368
2.500
+0,0180
+5,14
16:53:24
06.08.2007
0,350
0,400
0,350
0,370
0,370
0,368
2.500
925
Berlin
PQE / EUR
  0,400
0
+0,040
+11,11
11:52:16
06.08.2007
0,310
0,380
0,360
0,330
0,400
0,330
0
0
Xetra
PQE / EUR
  0,420
7.000
+0,00
+0,00
13:30:00
23.07.2007
0,450
0,78
0,420
0,420
0,420
0,420
7.000
2.940
Internationale Handelsplätze
OTCBB
PTSC / USD
  0,480
2.000
-0,0050
-1,03
18:08:21
06.08.2007
-
-
0,485
0,500
0,51
0,480
249.474
120.882

Aug 06, 2007 08:48AM
Share
New Message
Please login to post a reply