| |
0.429 |
150 |
OBB |
11:26:03 |
| |
0.43 |
5000 |
OBB |
11:26:03 |
| |
0.43 |
50000 |
OBB |
11:25:38 |
| |
0.43 |
5000 |
OBB |
11:25:32 |
| |
0.43 |
2500 |
OBB |
11:25:22 |
| |
0.43 |
1000 |
OBB |
11:24:24 |
| |
0.429 |
1000 |
OBB |
11:24:23 |
| |
0.43 |
10000 |
OBB |
11:23:18 |
| |
0.43 |
10000 |
OBB |
11:21:33 |
| |
0.43 |
2000 |
OBB |
11:21:03 |
| |
0.43 |
25000 |
OBB |
11:20:01 |
| |
0.43 |
2000 |
OBB |
11:17:33 |
| |
0.43 |
3720 |
OBB |
11:17:08 |
| |
0.43 |
10000 |
OBB |
11:17:05 |
| |
0.43 |
10000 |
OBB |
11:15:22 |
| |
0.428 |
270 |
OBB |
11:15:14 |
| |
0.43 |
5000 |
OBB |
11:15:03 |
| |
0.43 |
800 |
OBB |
11:14:50 |
| |
0.43 |
1850 |
OBB |
11:14:44 |
| |
0.43 |
2500 |
OBB |
11:13:53 |
| |
0.43 |
25000 |
OBB |
11:10:42 |
| |
0.43 |
3500 |
OBB |
11:05:40 |
| |
0.43 |
5000 |
OBB |
11:04:04 |
| |
0.43 |
10000 |
OBB |
11:03:55 |
| |
0.43 |
1000 |
OBB |
11:03:30 |
| |
0.43 |
10000 |
OBB |
11:03:22 |
| |
0.43 |
5000 |
OBB |
11:03:20 |
| |
0.43 |
9560 |
OBB |
11:03:15 |
| |
0.43 |
2250 |
OBB |
11:03:10 |
| |
0.43 |
1000 |
OBB |
11:02:01 |
|
|
|
|
Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
Forward-Looking Statements: Patriot Scientific does not routinely undertake to publicly update or revise its forward-looking statements, even if experience or future changes make it clear that any projected results (expressed or modified) will not be realized.
Forward-Looking Information: The statements in Patriot Scientifics news releases and public filings may contain forward-looking information within the meaning of the Private Securities Litigation Act of 1995. Such forward-looking statements involve certain risks, assumptions and uncertainties. In each case, actual results may differ materially from such forward-looking statements. Any statements regarding targets for future results are forward-looking, and actual results may differ materially. These are the company's targets, not predictions of actual performance.
Safe Harbor statement under the Private Securities Litigation Reform Act of 1995: Statements in this information contain statements forward looking in time which involve risks and uncertainties, including the risks associated with the effect of changing economic conditions, trends in the products markets, variations in the company's cash flow, market acceptance risks, technical development risks, seasonality and other risk factors detailed in the company's Securities and Exchange Commission filings.
Engagement of Independent Auditor Policy
|
|
