19-Sep-07 |
0.45 |
0.45 |
0.44 |
0.44 |
401,500 |
0.44 |
18-Sep-07 |
0.45 |
0.45 |
0.45 |
0.45 |
242,000 |
0.45 |
17-Sep-07 |
0.45 |
0.46 |
0.44 |
0.45 |
265,700 |
0.45 |
14-Sep-07 |
0.45 |
0.45 |
0.45 |
0.45 |
494,100 |
0.45 |
13-Sep-07 |
0.44 |
0.45 |
0.44 |
0.45 |
387,200 |
0.45 |
12-Sep-07 |
0.44 |
0.46 |
0.44 |
0.44 |
431,800 |
0.44 |
Can any one find a stock with approx 400 million shares that trades in this kind of volume???