on the price

My last coulum is Weighted Avg Price of Close

and at best the price moved 1 penny on avg of 3 million shares

or 30,000 dollars. While that might be a lot of money to normal folks its not that much to PTSC and

especially considering, as I have written, that Tyrley needed to get the price

higher to close an Investment Banking deal.

or Weighted Avg
Price of Close

28-Sep-07 2,245,700 0.47 1055479 0.42957
27-Sep-07 941,400 0.39 367146 0.42312
26-Sep-07 3,289,000 0.38 1249820 0.42550
25-Sep-07 267,400 0.41 109634 0.44068
24-Sep-07 518,800 0.43 223084 0.44154
21-Sep-07 733,300 0.43 315319 0.44220
20-Sep-07 553,800 0.44 243672 0.44328
19-Sep-07 401,500 0.44 176660 0.44351
18-Sep-07 242,000 0.45 108900 0.44370
17-Sep-07 265,700 0.45 119565 0.44349
14-Sep-07 494,100 0.45 222345 0.44323
13-Sep-07 387,200 0.45 174240 0.44271
12-Sep-07 431,800 0.44 189992 0.44224
11-Sep-07 901,900 0.44 396836 0.44241
10-Sep-07 399,100 0.44 175604 0.44288
7-Sep-07 1,128,500 0.46 519110 0.44315
6-Sep-07 2,355,600 0.44 1036464 0.43707
5-Sep-07 360,900 0.46 166014 0.42810
4-Sep-07 409,700 0.40 163880 0.40000
9,851,300 4,341,319