I'm thinking that they were merely recorded after the bell (i.e., the actual trade happened before the bell). The last four trades are shown below (otcbb.com - free delayed level two). Note the "t" out front, and the times recorded.
t |
0.475 |
3000 |
OBB |
16:02:23 |
t |
0.467 |
2000 |
OBB |
16:01:31 |
|
0.467 |
20000 |
OBB |
15:59:47 |
|
0.47 |
22700 |
OBB |
15:59:28 |
I hope the format stays intact when I hit that button down and two the left!
FWIW,
SGE