Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Re: Time and sales site.. FREEREALTIME
Reply New Message
Back To Forum List View
Re: Time and sales site..

head22
Nov 07, 2007 11:58AM

Re: Time and sales site.. FREEREALTIME

posted on Nov 07, 2007 01:26PM

you need to register but the site is free.

 

Time & Sales most recent  next page
Rec. Time Action Price Volume
4:00:54 PM Trade 0.62 5000
4:00:16 PM Trade 0.612 10000
3:59:56 PM Trade 0.62 4000
3:59:52 PM Trade 0.62 1000
3:58:02 PM Trade 0.62 1000
3:58:02 PM Ask 0.62 2500
3:57:46 PM Trade 0.612 5000
3:56:58 PM Trade 0.625 1600
3:56:30 PM Bid 0.612 2500
3:54:22 PM Trade 0.62 2500
3:54:22 PM Ask 0.625 2500
3:54:08 PM Trade 0.612 2500
3:54:04 PM Trade 0.62 2500
3:54:04 PM Ask 0.62 2500
3:53:52 PM Ask 0.625 2500
3:53:26 PM Trade 0.62 1725
3:53:16 PM Trade 0.62 2500
3:53:04 PM Trade 0.62 6175
3:53:04 PM Trade 0.62 5000
3:51:28 PM Ask 0.62 2500
3:51:12 PM Trade 0.618 3825
3:51:10 PM Bid 0.612 2500
3:50:56 PM Trade 0.618 6000
3:50:56 PM Ask 0.618 2500
3:50:56 PM Ask 0.62 2500
3:50:44 PM Trade 0.617 2500
3:50:20 PM Ask 0.617 2500
3:50:14 PM Trade 0.615 2500
3:47:58 PM Trade 0.615 5000
3:46:34 PM Trade 0.615 2500
3:46:16 PM Trade 0.617 2300
3:46:16 PM Ask 0.615 2500
3:46:16 PM Trade 0.615 2500
3:46:12 PM Trade 0.6

But it's only for same day

 

Time & Sales most recent  next page
Rec. Time Action Price Volume
4:00:54 PM Trade 0.62 5000
4:00:16 PM Trade 0.612 10000
3:59:56 PM Trade 0.62 4000
3:59:52 PM Trade 0.62 1000
3:58:02 PM Trade 0.62 1000
3:58:02 PM Ask 0.62 2500
3:57:46 PM Trade 0.612 5000
3:56:58 PM Trade 0.625 1600
3:56:30 PM Bid 0.612 2500
3:54:22 PM Trade 0.62 2500
3:54:22 PM Ask 0.625 2500
3:54:08 PM Trade 0.612 2500
3:54:04 PM Trade 0.62 2500
3:54:04 PM Ask 0.62 2500
3:53:52 PM Ask 0.625 2500
3:53:26 PM Trade 0.62 1725
3:53:16 PM Trade 0.62 2500
3:53:04 PM Trade 0.62 6175
3:53:04 PM Trade 0.62 5000
3:51:28 PM Ask 0.62 2500
3:51:12 PM Trade 0.618 3825
3:51:10 PM Bid 0.612 2500
3:50:56 PM Trade 0.618 6000
3:50:56 PM Ask 0.618 2500
3:50:56 PM Ask 0.62 2500
3:50:44 PM Trade 0.617 2500
3:50:20 PM Ask 0.617 2500
3:50:14 PM Trade 0.615 2500
3:47:58 PM Trade 0.615 5000
3:46:34 PM Trade 0.615 2500
3:46:16 PM Trade 0.617 2300
3:46:16 PM Ask 0.615 2500
3:46:16 PM Trade 0.615 2500
3:46:12 PM Trade 0.6

Time & Sales most recent  next page
Rec. Time Action Price Volume
4:00:54 PM Trade 0.62 5000
4:00:16 PM Trade 0.612 10000
3:59:56 PM Trade 0.62 4000
3:59:52 PM Trade 0.62 1000
3:58:02 PM Trade 0.62 1000
3:58:02 PM Ask 0.62 2500
3:57:46 PM Trade 0.612 5000
3:56:58 PM Trade 0.625 1600
3:56:30 PM Bid 0.612 2500
3:54:22 PM Trade 0.62 2500
3:54:22 PM Ask 0.625 2500
3:54:08 PM Trade 0.612 2500
3:54:04 PM Trade 0.62 2500
3:54:04 PM Ask 0.62 2500
3:53:52 PM Ask 0.625 2500
3:53:26 PM Trade 0.62 1725
3:53:16 PM Trade 0.62 2500
3:53:04 PM Trade 0.62 6175
3:53:04 PM Trade 0.62 5000
3:51:28 PM Ask 0.62 2500
3:51:12 PM Trade 0.618 3825
3:51:10 PM Bid 0.612 2500
3:50:56 PM Trade 0.618 6000
3:50:56 PM Ask 0.618 2500
3:50:56 PM Ask 0.62 2500
3:50:44 PM Trade 0.617 2500
3:50:20 PM Ask 0.617 2500
3:50:14 PM Trade 0.615 2500
3:47:58 PM Trade 0.615 5000
3:46:34 PM Trade 0.615 2500
3:46:16 PM Trade 0.617 2300
3:46:16 PM Ask 0.615 2500
3:46:16 PM Trade 0.615 2500
3:46:12 PM Trade 0.6
Re: Time and sales site.. FREEREALTIME

Wings05
Nov 07, 2007 01:26PM
Re: Time and sales site.. FREEREALTIME HERE'S THE KLINK

Wings05
Nov 07, 2007 01:29PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply