Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: 1/25/01
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Re: 1/25/01

in response to
1/25/01
by
Toofason
posted on Dec 11, 2007 06:44AM

Lesson learned is that it fell almost as quick as it went up. I will be skimming from the top, but I will always keep a position.

Also, Correction the actual high was 7.37 and the mention that the shares outstanding was much lower then.

Date Open High
2/25/2000 3.5 3.5
2/24/2000 3.62 3.69
2/22/2000 3.97 4.03
2/18/2000 3.75 4.03
2/17/2000 4.12 4.25
2/16/2000 4.12 4.28
2/15/2000 3.88 4.19
2/14/2000 4.25 4.34
2/11/2000 4.37 4.5
2/10/2000 4.94 5.06
2/9/2000 4.5 5.38
2/8/2000 4 4.34
2/7/2000 4.53 4.53
2/4/2000 4.75 4.97
2/3/2000 5.09 5.19
2/2/2000 4.91 5.62
2/1/2000 4.78 4.94
1/31/2000 4.88 5
1/28/2000 4.47 5.38
1/27/2000 4 4.56
1/26/2000 5.5 5.56
1/25/2000 7.06 7.12
1/24/2000 7 7.37
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply