Take a look at these Bear Stearns numbers of a couple of weeks ago. Then tell me how a NYSE traded stock can be so misread by the street if the street knows so much. Apparently the street found out the same time we all did.......on March 14.. Now you want to tell me this little BB stock that we follow here is "known" by the street and thus our share price? Forgive me if I doubt that point of view.
20-Mar-08 |
5.44 |
6.39 |
5.01 |
5.96 |
48,352,700 |
5.96 |
19-Mar-08 |
6.83 |
7.10 |
4.90 |
5.33 |
76,830,700 |
5.33 |
18-Mar-08 |
5.50 |
8.50 |
5.01 |
5.91 |
166,480,900 |
5.91 |
17-Mar-08 |
3.17 |
5.50 |
2.84 |
4.81 |
166,545,600 |
4.81 |
14-Mar-08 |
54.24 |
54.79 |
26.85 |
30.00 |
186,885,800 |
30.00 |
13-Mar-08 |
57.64 |
58.60 |
50.48 |
57.00 |
70,720,800 |
57.00 |
12-Mar-08 |
65.50 |
67.82 |
61.35 |
61.58 |
26,803,300 |
61.58 |
11-Mar-08 |
68.02 |
68.24 |
55.42 |
62.97 |
54,966,600 |
62.97 |
10-Mar-08 |
70.28 |
70.59 |
60.26 |
62.30 |
32,465,300 |
62.30 |