Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Solely for information
Reply New Message
Back To Forum List View

Solely for information

posted on Apr 11, 2008 02:30PM

Date Open High Low Close Volume Change Change %
4/11/08 0.362 0.369 0.307 0.311 8,264,129 -0.078 -20.05%
4/10/08 0.422 0.423 0.361 0.389 7,813,400 -0.136 -25.90%
4/9/08 0.499 0.53 0.495 0.525 1,065,687 0.03  6.06%
4/8/08 0.535 0.535 0.495 0.495 1,070,435 -0.027 -5.17%
4/7/08 0.55 0.56 0.522 0.522 507,536 -0.028 -5.09%
4/4/08 0.57 0.57 0.521 0.55 1,170,862 -0.005 -0.90%
4/3/08 0.57 0.575 0.551 0.555 824,685 0.01  1.83%
4/2/08 0.542 0.579 0.542 0.545 623,190 – –
4/1/08 0.55 0.58 0.541 0.545 964,528 -0.005 -0.91%
3/31/08 0.539 0.565 0.53 0.55 1,299,026 0.03  5.77%
3/28/08 0.495 0.53 0.495 0.52 792,024 0.02  4.00%
3/27/08 0.53 0.55 0.49 0.50 1,489,019 -0.0199 -3.83%
3/26/08 0.595 0.65 0.515 0.5199 5,699,313 -0.0651 -11.13%
3/25/08 0.52 0.59 0.515 0.585 2,596,387 0.07  13.59%
3/24/08 0.48 0.53 0.47 0.515 1,922,673 0.035  7.29%
3/20/08 0.424 0.48 0.415 0.48 1,488,027 0.06  14.29%
3/19/08 0.408 0.43 0.40 0.42 1,300,905 0.012  2.94%
3/18/08 0.375 0.408 0.371 0.408 984,336 0.033  8.80%
3/17/08 0.38 0.39 0.37 0.375 1,412,452 -0.015 -3.85%
3/14/08 0.385 0.40 0.38 0.39 787,128 – –
3/13/08 0.39 0.395 0.3815 0.39 451,324 -0.005 -1.27%
3/12/08 0.3812 0.395 0.3812 0.395 649,151 0.01  2.60%
3/11/08 0.3801 0.385 0.38 0.385 429,384 0.0049  1.29%

 

 

Be well

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply