9:20:26 AM Bid 0.1 5000
9:20:00 AM Ask 0.102 5000
9:18:00 AM Bid 0.099 5000
9:17:54 AM Ask 0.1 5000
9:17:18 AM Bid 0.098 5000
9:15:24 AM Ask 0.099 5000
9:14:34 AM Bid 0.096 5000
9:14:28 AM Ask 0.097 5000
9:11:56 AM Bid 0.095 5000
9:11:50 AM Ask 0.096 5000
9:09:38 AM Bid 0.094 5000
9:09:28 AM Ask 0.095 5000
8:29:38 AM Bid 0.093 5000
8:29:34 AM Ask 0.094 5000
8:16:32 AM Bid