That is unreal, ignited. My girlfriend (fiance now) had the same gut feeling back then as well. She told me that PTSC was going to fly on her birthday...Feb. 22. She hit the nail on the head in 2006.
That's the day the divi was paid and we hit a buck with 30MM+ shares traded.
I hope your fiance is right. I'm going to tell mine to go to bed early tonight and try to have sweet dreams. (of course she'll have a hard time trying to avoid dreaming about me ;-)
| 23-Feb-06 |
0.90 |
0.98 |
0.70 |
0.76 |
17,607,500 |
0.72 |
| 22-Feb-06 |
0.66 |
1.01 |
0.66 |
0.91 |
34,040,000 |
0.86 |
| 22-Feb-06 |
$ 0.02 Dividend |
| 21-Feb-06 |
0.43 |
0.63 |
0.43 |
0.62 |
18,989,200 |
0.57 |
| 17-Feb-06 |
0.40 |
0.42 |
0.34 |
0.42 |
6,387,800 |
0.39 |
| 16-Feb-06 |
0.44 |
0.44 |
0.27 |
0.39 |
22,491,700 |
0.36 |
| 15-Feb-06 |
0.29 |
0.46 |
0.26 |
0.42 |
25,530,700 |
0.39 |
| 14-Feb-06 |
0.21 |
0.29 |
0.20 |
0.27 |
20,384,700 |
0.25 |
| 13-Feb-06 |
0.23 |
0.24 |
0.20 |
0.20 |
3,018,400 |
0.18 |
| 10-Feb-06 |
0.22 |
0.24 |
0.21 |
0.23 |
4,848,300 |
0.21 |
| 9-Feb-06 |
0.21 |
0.22 |
0.19 |
0.21 |
4,966,600 |
0.19 |
| 8-Feb-06 |
0.25 |
0.25 |
0.21 |
0.21 |
7,011,000 |
0.19 |
