3:49:44 PM Trade 0.078 100000

3:40:42 PM Trade 0.078 20000

3:30:12 PM Trade 0.078 600

3:29:40 PM Bid 0.078 5000

3:29:30 PM Ask 0.0785 5000

3:29:24 PM Trade 0.078 10000

3:25:36 PM Trade 0.078 9400

3:09:50 PM Trade 0.078 7000

3:07:32 PM Trade 0.078 500000

2:37:30 PM Trade 0.078 10000

2:06:30 PM Trade 0.078 50000

1:58:44 PM Trade 0.078 7000

1:53:30 PM Trade 0.077 20000

1:25:22 PM Trade 0.077 3000

12:53:04 PM Trade 0.077 26350

12:39:12 PM Trade 0.078 5000

11:56:54 AM Trade 0.077 13640

11:47:56 AM Trade 0.078 20000

11:23:36 AM Trade 0.078 45000

11:23:26 AM Trade 0.077 100000

11:23:22 AM Trade 0.078 50000

11:23:16 AM Trade 0.078 5000

11:20:26 AM Trade 0.078 9500

11:19:14 AM Trade 0.078 500

11:17:34 AM Trade 0.078 9500

11:17:24 AM Trade 0.078 500

11:14:02 AM Trade 0.078 300

10:56:58 AM Trade 0.078 55000

10:51:28 AM Trade 0.077 2500

10:47:14 AM Trade 0.078 10000

10:43:14 AM Trade 0.077 8000

10:41:24 AM Trade 0.077 4000

10:28:48 AM Ask 0.078 5000

10:27:10 AM Trade 0.0785 10500

10:23:30 AM Trade 0.0785 500

10:07:24 AM Bid 0.077 5000

10:07:14 AM Trade 0.0785 32500

10:07:14 AM Trade 0.078 50000

10:07:12 AM Trade 0.078 10000

10:02:42 AM Trade 0.0785 5000

9:49:36 AM Trade 0.0785 5000

9:32:56 AM Bid 0.078 5000

9:32:46 AM Trade 0.0785 500

9:31:02 AM Trade 0.0785 2000

9:30:34 AM Trade 0.0785 12500