Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Small after hours trade...
Reply New Message
Back To Forum List View

Small after hours trade...

posted on Jun 08, 2009 01:36PM

why 5000 after hours.... under $700.... ($45 for the p trade)

well maybe it means we will get a run tommorow

I never seen a "P" trade...





p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade

Time & Sales
Price Size Exch Time
p 0.1398 325 OBB 16:04:14
t 0.1398 5000 OBB 16:04:08
0.1398 4630 OBB 15:57:58
0.139 700 OBB 15:55:23
0.139 4300 OBB 15:55:22
0.14 6000 OBB 15:54:40
0.14 11500 OBB 15:52:45
0.14 2000 OBB 15:51:03
0.139 10000 OBB 15:50:48
0.139 958 OBB 15:45:18
0.139 1042 OBB 15:36:08
0.139 15000 OBB 15:30:02
0.139 4556 OBB 15:30:02
0.139 10150 OBB 15:30:02
0.139 700 OBB 15:28:53
0.139 1250 OBB 15:21:14
0.139 1200 OBB 15:17:00
0.139 18000 OBB 15:14:44
w 0.139 14000 OBB 15:14:16
0.139 2000 OBB 15:05:49
0.139 200 OBB 14:33:36
0.135 12000 OBB 13:21:29
0.135 11280 OBB 12:57:15
0.135 1750 OBB 12:44:52
0.135 1000 OBB 12:44:43
0.135 17000 OBB 12:42:46
0.137 5000 OBB 12:41:22
0.139 7444 OBB 12:41:19
Re: Small after hours trade... paylslone
1
aimgator
Jun 08, 2009 02:41PM
Re: Small after hours trade... paylslone

paylslyone
Jun 08, 2009 03:39PM
Re: Small after hours trade... paylslone

aimgator
Jun 08, 2009 08:32PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply