gcduck / Re: Another attempt ...@cautious
in response to
by
Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.
Message: gcduck / Re: Another attempt ...@cautious
Jul 16, 2009 08:36AM
Your Vote:
Did you know?
You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)
You raise good quesitons, but to me, the glaring hole in your logic is illustrated by the following sad, sad, TRUTH:
| Date | Open | High | Low | Close | Avg Vol | Adj Close* |
| Jul-09 | 0.13 | 0.14 | 0.13 | 0.13 | 320,900 | 0.13 |
| Jun-09 | 0.12 | 0.16 | 0.12 | 0.12 | 348,300 | 0.12 |
| May-09 | 0.13 | 0.13 | 0.11 | 0.12 | 293,300 | 0.12 |
| Apr-09 | 0.11 | 0.16 | 0.09 | 0.13 | 785,300 | 0.13 |
| Mar-09 | 0.10 | 0.12 | 0.07 | 0.11 | 866,400 | 0.11 |
| Feb-09 | 0.12 | 0.13 | 0.09 | 0.10 | 368,500 | 0.10 |
| Jan-09 | 0.12 | 0.16 | 0.11 | 0.12 | 345,600 | 0.12 |
| Dec-08 | 0.13 | 0.17 | 0.12 | 0.12 | 483,500 | 0.12 |
| Nov-08 | 0.15 | 0.15 | 0.10 | 0.13 | 575,600 | 0.13 |
| Oct-08 | 0.17 | 0.19 | 0.13 | 0.15 | 526,200 | 0.15 |
| Sep-08 | 0.24 | 0.25 | 0.14 | 0.17 | 717,900 | 0.17 |
| Aug-08 | 0.22 | 0.34 | 0.22 | 0.24 | 762,800 | 0.24 |
| Jul-08 | 0.21 | 0.26 | 0.15 | 0.22 | 811,600 | 0.22 |
There is no need to manufacture reasons to keep the share price down at these levels. It already is and has been for nearly one whole year.
Loading...
Loading...
New Message
Please
login
to post a reply