Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Last Trade for 500 Shares
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Re: Last Trade for 500 Shares - Selling Drying Up??

posted on Nov 12, 2009 03:34PM

Seems that the volume is increasing yet we are holding the water line at 22cents perhaps the sellers are drying up.

We are at 500K plus shares today small numbers yes but still an increase of 35-50% over the last 6 trading days

11-Nov-09 0.22 0.23 0.22 0.23 316,800 0.23
10-Nov-09 0.23 0.23 0.22 0.23 255,400 0.23
9-Nov-09 0.23 0.24 0.22 0.23 234,600 0.23
6-Nov-09 0.23 0.23 0.22 0.23 224,700 0.23
5-Nov-09 0.23 0.23 0.23 0.23 211,200 0.23
4-Nov-09 0.23 0.24 0.22 0.23 335,700 0.23
3-Nov-09 0.25 0.25 0.22 0.23 1,113,700 0.23
2-Nov-09 0.27 0.27 0.25 0.25 642,400 0.25
30-Oct-09 0.28 0.29 0.26 0.26 461,100 0.26
29-Oct-09 0.28 0.28 0.27 0.27 277,800 0.27
28-Oct-09 0.28 0.29 0.26 0.26 672,500 0.26
27-Oct-09 0.30 0.30 0.28 0.28 669,300 0.28
26-Oct-09 0.29 0.30 0.28 0.29 240,200 0.29
23-Oct-09 0.29 0.31 0.29 0.29 297,800 0.29
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply