OT: Time and Sales, 12/14

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 12/14

posted on Dec 14, 2004 11:17AM

Rec. Time Action Price Volume

3:57:46 PM Trade 0.075 10000

3:54:36 PM Bid 0.075 5000

3:54:36 PM Trade 0.078 10000

3:53:22 PM Ask 0.078 5000

3:51:12 PM Trade 0.077 30000

3:47:30 PM Trade 0.077 7600

3:46:52 PM Trade 0.077 5000

3:45:12 PM Trade 0.077 1000

3:40:44 PM Trade 0.077 25000

3:37:14 PM Ask 0.0798 5000

3:36:14 PM Trade 0.077 5000

3:35:38 PM Trade 0.077 5000

3:27:58 PM Trade 0.08 1000

3:27:28 PM Bid 0.077 5000

3:27:24 PM Trade 0.078 6000

3:21:20 PM Trade 0.08 5000

3:20:46 PM Trade 0.078 12000

3:18:52 PM Trade 0.078 6000

3:02:48 PM Trade 0.078 16000

3:02:42 PM Bid 0.078 5000

3:02:10 PM Trade 0.077 20000

2:51:42 PM Trade 0.078 12000

2:51:42 PM Trade 0.08 12000

2:38:26 PM Trade 0.077 500

2:37:56 PM Trade 0.077 13000

2:32:30 PM Trade 0.077 650

2:28:34 PM Trade 0.078 2000

2:28:34 PM Trade 0.08 2000

2:21:20 PM Trade 0.08 1000

2:17:54 PM Trade 0.08 20000

2:06:14 PM Bid 0.077 5000

2:05:38 PM Bid 0.078 5000

2:04:48 PM Trade 0.077 30000

2:04:44 PM Ask 0.08 5000

2:04:38 PM Bid 0.077 5000

2:04:38 PM Trade 0.078 10000

1:55:54 PM Bid 0.075 5000

1:55:52 PM Trade 0.0751 50000

1:53:34 PM Trade 0.078 1000

1:45:06 PM Trade 0.0751 9000

1:36:00 PM Trade 0.0751 35000

1:36:00 PM Trade 0.076 13000

1:36:00 PM Trade 0.0752 15000

1:29:02 PM Trade 0.0751 8000

1:18:30 PM Trade 0.078 12820

1:16:16 PM Bid 0.0751 5000

1:14:10 PM Trade 0.077 30000

1:14:10 PM Trade 0.078 120000

1:14:02 PM Trade 0.078 30000

1:14:02 PM Trade 0.075 30000

1:12:04 PM Trade 0.077 50000

1:12:02 PM Ask 0.078 5000

1:11:30 PM Ask 0.077 5000

1:02:58 PM Trade 0.078 12500

1:00:24 PM Bid 0.075 5000

1:00:12 PM Trade 0.078 25000

12:59:00 PM Trade 0.078 5000

12:53:44 PM Trade 0.078 20000

12:51:00 PM Trade 0.078 5000

12:50:20 PM Trade 0.077 3000

12:43:50 PM Trade 0.077 30000

12:43:18 PM Trade 0.078 10000

12:43:10 PM Bid 0.077 5000

12:37:44 PM Ask 0.078 5000

12:37:44 PM Trade 0.076 15000

12:36:10 PM Trade 0.075 10000

12:30:28 PM Trade 0.076 20000

12:29:32 PM Trade 0.075 5000

12:28:38 PM Trade 0.075 24000

12:28:38 PM Trade 0.076 10000

12:28:30 PM Bid 0.075 5000

12:11:00 PM Trade 0.075 6000

12:11:00 PM Trade 0.076 6000

11:55:32 AM Trade 0.075 50000

11:55:24 AM Ask 0.076 5000

11:55:18 AM Trade 0.075 15000

11:52:56 AM Trade 0.074 5000

11:52:42 AM Trade 0.074 20000

11:43:06 AM Trade 0.074 5000

11:37:02 AM Trade 0.075 1000

11:32:34 AM Trade 0.075 20000

11:32:22 AM Trade 0.075 2000

11:22:58 AM Trade 0.075 2000

11:15:42 AM Trade 0.074 10000

11:14:44 AM Trade 0.075 10000

11:14:04 AM Trade 0.074 15000

11:13:02 AM Trade 0.075 3300

11:13:00 AM Trade 0.075 22000

11:12:52 AM Ask 0.075 5000

11:09:40 AM Bid 0.074 5000

11:09:40 AM Trade 0.075 25000

11:09:24 AM Trade 0.076 16400

11:08:56 AM Bid 0.075 5000

11:06:18 AM Ask 0.076 5000

11:06:06 AM Trade 0.075 11700

11:06:06 AM Trade 0.074 11700

10:55:32 AM Trade 0.074 3900

10:54:52 AM Trade 0.075 5000

10:54:52 AM Trade 0.078 5000

10:44:56 AM Trade 0.076 20000

10:44:56 AM Trade 0.078 20000

10:44:16 AM Ask 0.078 5000

10:43:20 AM Trade 0.075 183000

10:43:16 AM Trade 0.076 50000

10:40:40 AM Bid 0.074 5000

10:40:40 AM Trade 0.075 10000

10:40:40 AM Trade 0.075 25000

10:40:38 AM Trade 0.0755 22500

10:35:56 AM Trade 0.076 4000

10:35:30 AM Trade 0.078 28900

10:35:12 AM Trade 0.075 5000

10:35:02 AM Ask 0.076 5000

10:35:02 AM Trade 0.075 2960

10:34:52 AM Trade 0.075 5000

10:33:18 AM Trade 0.075 4300

10:33:02 AM Trade 0.075 4000

10:31:38 AM Trade 0.075 10000

10:30:46 AM Trade 0.075 5000

10:30:38 AM Trade 0.075 5000

10:30:34 AM Trade 0.0755 3510

10:30:34 AM Trade 0.077 1490

10:30:18 AM Trade 0.075 20000

10:30:02 AM Bid 0.075 5000

10:30:02 AM Trade 0.077 5000

10:29:32 AM Trade 0.077 7000

10:29:28 AM Trade 0.077 5000

10:29:22 AM Trade 0.078 2000

10:28:52 AM Trade 0.078 2000

10:28:46 AM Trade 0.077 5000

10:24:28 AM Trade 0.078 10000

10:22:48 AM Ask 0.078 5000

10:22:44 AM Trade 0.077 5000

10:22:24 AM Trade 0.079 5000

10:21:58 AM Trade 0.077 5000

10:21:46 AM Trade 0.077 5000

10:20:46 AM Trade 0.077 15000

10:19:08 AM Trade 0.077 11115

10:16:44 AM Ask 0.079 5000

10:16:44 AM Trade 0.077 59600

10:03:20 AM Trade 0.077 16000

10:02:32 AM Trade 0.077 16165

10:01:56 AM Trade 0.08 500

10:01:56 AM Trade 0.077 500

10:01:08 AM Trade 0.077 15000

9:59:48 AM Ask 0.08 5000

9:59:00 AM Trade 0.077 100

9:58:44 AM Ask 0.078 5000

9:57:00 AM Ask 0.08 5000

9:56:54 AM Ask 0.081 5000

9:56:54 AM Trade 0.0799 5000

9:56:54 AM Trade 0.0799 10000

9:56:54 AM Trade 0.0799 95000

9:56:46 AM Ask 0.0799 5000

9:56:30 AM Trade 0.08 5000

9:56:24 AM Bid 0.077 5000

9:55:58 AM Trade 0.08 5000

9:55:36 AM Trade 0.08 10000

9:54:30 AM Trade 0.08 50000

9:54:30 AM Trade 0.08 5000

9:54:26 AM Trade 0.08 10000

9:54:00 AM Trade 0.08 25000

9:53:28 AM Trade 0.081 5000

9:49:00 AM Ask 0.081 5000

9:47:24 AM Trade 0.08 5000

9:46:56 AM Trade 0.08 5000

9:35:48 AM Trade 0.08 200

9:34:06 AM Trade 0.085 5000

9:32:58 AM Trade 0.085 3000

9:30:16 AM Trade 0.08 30000

9:30:12 AM Trade 0.081 740

9:30:10 AM Trade 0.08 50000

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply