Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: RTQ Please ... eom
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Inside Quote
Best Bid Best Ask Time of Last Inside Change
0.095 (5,000 shares) 0.10 (5,000 shares) 1:42:37 PM
Last Sale 0.10 Prev Close 0.089
Change +0.011 % Change +12.36
Daily High 0.103 Daily Low 0.089
Volume 791,053 Last Trade 1:42 PM
Real-Time Level 2 Montage
MMID Bid Price Shares Date/Time
ETMM 0.095 5,000 1:42:37 PM
DOMS 0.094 5,000 2:11:17 PM
NITE 0.09 5,000 12:04:21 PM
AUTO 0.09 5,000 1:27:38 PM
FORT 0.0812 5,000 7:42:45 AM
STXG 0.0805 5,000 Apr 26, 2010
CSTI 0.0805 5,000 12:05:55 PM
VFINF 0.07 5,000 May 10, 2010
HDSN 0.06 5,000 May 20, 2010
LFCM 0.05 5,000 Apr 14, 2010
PUMA 0.05 5,000 May 20, 2010
VNDM 0.001 5,000 Apr 12, 2010
MAXM 0.0001 5,000 May 4, 2010
GARC Unpriced Nov 12, 2007
LABS Unpriced Dec 19, 2007
UBSS Unpriced Oct 28, 2008
ARCA Unpriced Feb 18, 2009
VERT Unpriced May 11, 2009
LAFC Unpriced Jan 12, 2010
PERT Unpriced Jun 1, 2010
cJPMSN Unpriced Nov 21, 2008
MMID Ask Price Shares Date/Time
ETMM 0.10 5,000 12:33:20 PM
NITE 0.104 5,000 12:05:39 PM
FORT 0.1159 5,000 7:42:45 AM
DOMS 0.12 5,000 12:01:48 PM
CSTI 0.12 5,000 12:05:55 PM
PUMA 0.13 5,000 May 20, 2010
STXG 0.14 5,000 1:31:39 PM
LFCM 0.15 5,000 May 4, 2010
VFINF 0.19 5,000 May 11, 2010
HDSN 0.228 5,000 Jun 1, 2010
VNDM 0.32 5,000 Apr 12, 2010
MAXM 55.00 200 May 4, 2010
GARC Unpriced Nov 12, 2007
LABS Unpriced Dec 19, 2007
UBSS Unpriced Oct 28, 2008
ARCA Unpriced Feb 18, 2009
VERT Unpriced May 11, 2009
LAFC Unpriced Jan 12, 2010
PERT Unpriced Jun 1, 2010
AUTO Unpriced 1:27:38 PM
cJPMSN Unpriced Nov 21, 2008
Real time as of Thu, Jun 3, 2010 02:25:42 PM
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply