Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: July 14th on the Pacer...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Interesting June 14th was the date on the pacer... Look @ the volume....on that day... well maybe one person made a lucky buy!!!!

Date Open High Low Close Volume Adj Close*
Jul 23, 2010 0.13 0.13 0.12 0.13 336,700 0.13
Jul 22, 2010 0.13 0.13 0.12 0.13 313,000 0.13
Jul 21, 2010 0.14 0.14 0.13 0.13 422,200 0.13
Jul 20, 2010 0.12 0.15 0.12 0.13 1,143,600 0.13
Jul 19, 2010 0.08 0.13 0.08 0.13 1,702,400 0.13
Jul 16, 2010 0.09 0.09 0.08 0.08 134,700 0.08
Jul 15, 2010 0.08 0.10 0.08 0.09 143,100 0.09
Jul 14, 2010 0.08 0.09 0.08 0.08 564,900 0.08
Jul 13, 2010 0.08 0.08 0.08 0.08 19,600 0.08
Jul 12, 2010 0.08 0.08 0.08 0.08 280,100 0.08
Jul 9, 2010 0.08 0.09 0.08 0.09 123,500 0.09
Jul 8, 2010 0.08 0.09 0.08 0.08 70,700 0.08
Jul 7, 2010 0.08 0.08 0.08 0.08 124,700 0.08
Jul 6, 2010 0.08 0.09 0.08 0.08 186,500 0.08
Jul 2, 2010 0.09 0.09 0.08 0.08 293,800 0.08
Jul 1, 2010 0.08 0.09 0.08 0.09 261,400 0.09
Jun 30, 2010 0.08 0.09 0.08 0.08 68,100 0.08
Jun 29, 2010 0.08 0.09 0.08 0.08 356,300 0.08
Jun 28, 2010 0.09 0.09 0.09 0.09 121,800 0.09
Jun 25, 2010 0.09 0.09 0.09 0.09 67,900 0.09
Jun 24, 2010 0.09 0.09 0.09 0.09 157,500 0.09
Jun 23, 2010 0.09 0.09 0.09 0.09 78,100 0.09
Jun 22, 2010 0.09 0.09 0.09 0.09 83,700 0.09
Jun 21, 2010 0.09 0.09 0.09 0.09 231,800 0.09
Jun 18, 2010 0.10 0.10 0.09 0.09 149,100 0.09
Jun 17, 2010 0.09 0.10 0.09 0.09 75,100 0.09
Jun 16, 2010 0.09 0.10 0.09 0.09 187,000 0.09
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply