OT: time and Sale, 12/16

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: time and Sale, 12/16

posted on Dec 16, 2004 02:41PM

Rec. Time Action Price Volume

4:02:24 PM Bid 0.078 5000

3:59:12 PM Trade 0.08 7600

3:59:08 PM Ask 0.081 5000

3:58:24 PM Ask 0.083 5000

3:58:18 PM Trade 0.081 24500

3:57:34 PM Trade 0.08 5000

3:57:18 PM Trade 0.081 30000

3:54:48 PM Trade 0.08 3000

3:53:58 PM Trade 0.08 20000

3:53:44 PM Trade 0.08 40000

3:52:34 PM Trade 0.081 2000

3:52:30 PM Trade 0.08 40000

3:51:26 PM Trade 0.081 15000

3:51:02 PM Bid 0.08 5000

3:49:26 PM Ask 0.081 5000

3:48:08 PM Trade 0.081 5000

3:44:18 PM Trade 0.081 250

3:42:38 PM Trade 0.081 5000

3:42:36 PM Ask 0.083 5000

3:42:24 PM Trade 0.081 40000

3:41:44 PM Ask 0.081 5000

3:39:08 PM Trade 0.081 10000

3:36:16 PM Ask 0.083 5000

3:35:42 PM Bid 0.081 5000

3:35:16 PM Trade 0.083 12800

3:34:30 PM Ask 0.085 5000

3:34:26 PM Ask 0.083 5000

3:34:22 PM Trade 0.083 5000

3:34:06 PM Trade 0.085 2800

3:32:58 PM Trade 0.085 20000

3:32:54 PM Trade 0.084 20000

3:30:54 PM Trade 0.085 30000

3:28:02 PM Trade 0.085 5000

3:26:02 PM Trade 0.085 10000

3:25:40 PM Trade 0.086 1000

3:25:40 PM Trade 0.087 800

3:25:40 PM Ask 0.085 5000

3:25:30 PM Ask 0.086 5000

3:25:22 PM Trade 0.085 5000

3:25:22 PM Bid 0.083 5000

3:25:16 PM Ask 0.085 5000

3:25:06 PM Trade 0.085 10000

3:25:06 PM Ask 0.086 5000

3:24:50 PM Ask 0.088 5000

3:17:04 PM Trade 0.085 20000

3:09:06 PM Trade 0.087 600

3:06:02 PM Trade 0.087 25000

3:03:52 PM Trade 0.087 10000

2:51:08 PM Trade 0.085 23300

2:50:54 PM Trade 0.085 5000

2:50:00 PM Trade 0.086 5000

2:49:58 PM Trade 0.085 16700

2:49:56 PM Trade 0.085 5000

2:45:44 PM Ask 0.087 5000

2:43:08 PM Trade 0.086 5000

2:43:08 PM Ask 0.088 5000

2:41:04 PM Trade 0.085 20000

2:40:18 PM Trade 0.086 1000

2:40:00 PM Trade 0.086 5000

2:39:48 PM Trade 0.085 25000

2:39:42 PM Bid 0.085 5000

2:39:20 PM Trade 0.086 15000

2:38:18 PM Ask 0.086 5000

2:38:02 PM Trade 0.086 5000

2:37:34 PM Ask 0.087 5000

2:37:08 PM Bid 0.086 5000

2:36:52 PM Ask 0.089 5000

2:36:46 PM Trade 0.088 5000

2:36:08 PM Trade 0.088 35000

2:36:06 PM Trade 0.09 1000

2:35:12 PM Trade 0.09 5000

2:31:46 PM Trade 0.09 103400

2:18:00 PM Trade 0.09 5000

2:17:44 PM Trade 0.09 5000

2:17:12 PM Trade 0.09 25000

2:16:28 PM Trade 0.09 20000

2:13:58 PM Trade 0.09 1480

2:12:46 PM Ask 0.09 5000

2:12:44 PM Ask 0.092 5000

2:12:32 PM Bid 0.088 5000

2:12:30 PM Ask 0.09 5000

2:12:16 PM Trade 0.09 10000

2:10:16 PM Trade 0.09 20000

2:08:06 PM Trade 0.09 20000

2:07:28 PM Trade 0.09 15000

2:07:20 PM Trade 0.09 40000

2:06:32 PM Trade 0.09 30000

2:06:18 PM Trade 0.09 18000

2:06:08 PM Trade 0.09 25000

2:06:00 PM Trade 0.09 25000

2:05:40 PM Bid 0.09 5000

2:05:36 PM Trade 0.091 5000

2:05:12 PM Ask 0.092 5000

2:05:04 PM Trade 0.092 5000

2:04:54 PM Bid 0.091 5000

2:00:48 PM Trade 0.093 1500

1:56:44 PM Trade 0.093 500

1:56:40 PM Trade 0.092 5000

1:56:24 PM Trade 0.093 9800

1:56:22 PM Ask 0.093 5000

1:56:14 PM Bid 0.092 5000

1:56:08 PM Trade 0.094 4800

1:56:06 PM Trade 0.094 5000

1:55:24 PM Trade 0.093 10000

1:55:22 PM Trade 0.094 5000

1:55:20 PM Trade 0.094 10000

1:55:04 PM Trade 0.094 5000

1:54:20 PM Trade 0.093 20000

1:54:08 PM Bid 0.093 5000

1:53:00 PM Trade 0.094 10000

1:52:22 PM Trade 0.091 10000

1:52:12 PM Trade 0.091 25000

1:52:06 PM Ask 0.094 5000

1:52:00 PM Trade 0.093 13000

1:48:08 PM Trade 0.091 10000

1:47:54 PM Trade 0.091 20000

1:43:58 PM Trade 0.091 25000

1:40:10 PM Trade 0.091 25000

1:39:28 PM Trade 0.091 10000

1:38:48 PM Bid 0.091 5000

1:38:34 PM Ask 0.093 5000

1:38:28 PM Trade 0.09 25000

1:38:18 PM Trade 0.091 20000

1:38:14 PM Trade 0.09 20000

1:37:46 PM Trade 0.09 11200

1:37:18 PM Trade 0.091 25000

1:37:04 PM Trade 0.091 33000

1:37:04 PM Trade 0.091 29000

1:37:00 PM Trade 0.09 29000

1:37:00 PM Ask 0.091 5000

1:36:58 PM Trade 0.09 5000

1:36:54 PM Trade 0.09 5000

1:36:52 PM Trade 0.09 5000

1:36:50 PM Trade 0.09 5000

1:36:26 PM Ask 0.09 5000

1:36:22 PM Trade 0.09 5000

1:36:16 PM Bid 0.09 5000

1:35:56 PM Ask 0.092 5000

1:34:02 PM Bid 0.091 5000

1:33:56 PM Trade 0.09 25000

1:33:46 PM Bid 0.09 5000

1:33:42 PM Trade 0.09 10000

1:32:28 PM Trade 0.09 21600

1:31:20 PM Trade 0.09 25000

1:28:48 PM Bid 0.09 10000

1:28:34 PM Bid 0.09 5000

1:28:26 PM Trade 0.093 18000

1:27:48 PM Bid 0.088 5000

1:25:34 PM Bid 0.087 10000

1:25:22 PM Ask 0.093 5000

1:25:08 PM Trade 0.09 11000

1:19:24 PM Bid 0.0853 5000

1:19:14 PM Bid 0.0852 5000

1:18:52 PM Bid 0.0851 5000

1:18:34 PM Bid 0.085 5000

1:17:44 PM Trade 0.0862 1000

1:17:08 PM Ask 0.09 5000

1:17:08 PM Bid 0.0862 5000

1:17:04 PM Bid 0.086 5000

1:17:00 PM Bid 0.085 5000

1:16:54 PM Trade 0.086 7000

1:16:38 PM Ask 0.093 5000

1:16:32 PM Bid 0.086 5000

1:16:24 PM Trade 0.087 10000

1:16:20 PM Trade 0.087 10000

1:16:08 PM Ask 0.09 5000

1:15:58 PM Ask 0.094 5000

1:15:56 PM Bid 0.087 5000

1:15:48 PM Trade 0.09 10000

1:15:36 PM Trade 0.09 5000

1:15:20 PM Trade 0.09 5000

1:15:12 PM Trade 0.095 5000

1:14:58 PM Bid 0.09 5000

1:14:52 PM Trade 0.095 2500

1:14:46 PM Ask 0.095 5000

1:14:38 PM Bid 0.095 5000

1:14:36 PM Bid 0.09 5000

1:14:04 PM Bid 0.095 5000

1:13:46 PM Bid 0.09 5000

1:13:32 PM Trade 0.095 20000

1:13:28 PM Trade 0.095 50000

1:12:50 PM Ask 0.096 5000

1:12:50 PM Bid 0.095 5000

1:12:46 PM Trade 0.096 5000

1:12:22 PM Trade 0.096 50000

1:12:18 PM Trade 0.097 50000

1:12:18 PM Bid 0.096 5000

1:12:14 PM Trade 0.097 15000

1:12:08 PM Bid 0.097 5000

1:12:00 PM Trade 0.098 5000

1:11:48 PM Ask 0.098 5000

1:11:40 PM Trade 0.097 10000

1:11:40 PM Trade 0.097 2000

1:11:36 PM Trade 0.097 25000

1:11:00 PM Trade 0.097 2000

1:11:00 PM Bid 0.096 5000

1:10:50 PM Bid 0.097 5000

1:10:40 PM Trade 0.097 6000

1:10:36 PM Trade 0.096 6000

1:10:22 PM Bid 0.096 5000

1:09:14 PM Trade 0.095 5000

1:09:08 PM Trade 0.093 19000

1:08:58 PM Ask 0.097 5000

1:08:58 PM Bid 0.095 5000

1:08:58 PM Trade 0.099 5000

1:08:54 PM Trade 0.099 30000

1:08:40 PM Trade 0.099 30000

1:08:40 PM Ask 0.099 5000

1:08:38 PM Trade 0.093 5000

1:08:34 PM Trade 0.093 1000

1:08:12 PM Bid 0.093 5000

1:07:56 PM Trade 0.095 5000

1:07:54 PM Trade 0.095 5000

1:07:26 PM Trade 0.093 19000

1:07:14 PM Trade 0.093 5000

1:06:14 PM Trade 0.093 20000

1:05:44 PM Trade 0.093 30000

1:05:34 PM Trade 0.089 60000

1:05:26 PM Trade 0.093 10000

1:05:04 PM Trade 0.093 20000

1:04:50 PM Trade 0.089 20000

1:04:32 PM Trade 0.09 25000

1:04:32 PM Bid 0.09 5000

1:04:28 PM Ask 0.093 5000

1:04:14 PM Trade 0.095 2500

1:03:24 PM Trade 0.09 5000

1:03:00 PM Trade 0.09 5000

1:02:58 PM Trade 0.09 600

1:02:56 PM Trade 0.092 525

1:02:54 PM Trade 0.086 15000

1:02:50 PM Trade 0.09 20000

1:02:32 PM Trade 0.09 5000

1:02:30 PM Trade 0.09 33000

1:02:02 PM Trade 0.089 20000

1:02:02 PM Bid 0.085 5000

1:02:00 PM Trade 0.086 5000

1:01:58 PM Trade 0.09 5000

1:01:56 PM Trade 0.09 5000

1:01:48 PM Trade 0.09 20000

1:01:44 PM Trade 0.09 5000

1:01:38 PM Bid 0.08 5000

1:01:20 PM Trade 0.089 2500

1:01:20 PM Ask 0.09 5000

1:01:14 PM Trade 0.089 5000

1:01:08 PM Bid 0.085 5000

1:00:52 PM Ask 0.089 5000

1:00:44 PM Trade 0.085 5000

1:00:24 PM Trade 0.0825 10000

1:00:18 PM Bid 0.0825 5000

12:59:48 PM Bid 0.08 5000

12:59:32 PM Trade 0.081 5000

12:59:32 PM Trade 0.08 5000

12:59:32 PM Ask 0.085 5000

12:59:24 PM Trade 0.08 5000

12:59:22 PM Trade 0.08 5000

12:59:20 PM Trade 0.08 5000

12:59:14 PM Trade 0.08 10000

12:58:42 PM Trade 0.0792 5000

12:57:52 PM Trade 0.0792 20000

12:57:48 PM Bid 0.0792 5000

12:54:32 PM Ask 0.08 5000

12:54:26 PM Trade 0.0798 25000

12:54:04 PM Ask 0.0798 5000

12:53:58 PM Trade 0.079 5000

12:53:34 PM Trade 0.078 20000

12:53:30 PM Trade 0.079 49000

12:53:08 PM Trade 0.079 5000

12:52:54 PM Trade 0.079 10000

12:52:44 PM Trade 0.079 5000

12:52:10 PM Trade 0.079 15000

12:51:54 PM Trade 0.079 10000

12:51:22 PM Trade 0.079 10000

12:50:52 PM Trade 0.079 27000

12:49:50 PM Trade 0.079 20000

12:49:34 PM Ask 0.079 5000

12:49:30 PM Trade 0.0789 20000

12:49:26 PM Trade 0.0789 25700

12:49:24 PM Bid 0.078 5000

12:49:06 PM Trade 0.077 10000

12:48:58 PM Ask 0.0789 5000

12:48:58 PM Bid 0.076 5000

12:48:36 PM Trade 0.077 5000

12:42:40 PM Bid 0.075 5000

12:42:34 PM Trade 0.077 25000

12:42:30 PM Trade 0.077 5000

12:41:44 PM Trade 0.077 5000

12:41:00 PM Trade 0.077 5000

12:35:34 PM Trade 0.074 1200

12:27:16 PM Trade 0.077 5000

12:25:26 PM Trade 0.075 2800

12:25:24 PM Trade 0.077 15000

12:24:42 PM Trade 0.077 5000

12:24:20 PM Trade 0.077 50000

12:15:32 PM Bid 0.074 5000

12:13:12 PM Trade 0.077 13500

12:13:08 PM Trade 0.076 7000

12:12:30 PM Trade 0.073 455

12:06:36 PM Bid 0.073 5000

12:04:04 PM Trade 0.076 1000

12:04:00 PM Trade 0.077 2500

11:39:48 AM Trade 0.077 1000

11:37:36 AM Trade 0.077 20000

11:37:34 AM Trade 0.072 30000

11:37:32 AM Trade 0.077 30000

11:26:00 AM Trade 0.072 4000

11:16:10 AM Trade 0.072 420

11:00:38 AM Bid 0.072 5000

10:58:52 AM Trade 0.076 10000

10:58:48 AM Trade 0.077 20000

10:42:38 AM Trade 0.077 10000

10:42:34 AM Trade 0.076 10000

10:35:56 AM Trade 0.071 20000

10:35:54 AM Bid 0.071 5000

10:35:48 AM Trade 0.074 10000

10:30:32 AM Trade 0.074 3000

10:27:48 AM Trade 0.077 3200

10:25:02 AM Trade 0.077 4500

10:18:00 AM Bid 0.074 5000

10:17:10 AM Bid 0.075 5000

10:11:58 AM Trade 0.077 10000

10:11:58 AM Ask 0.077 5000

10:11:54 AM Trade 0.075 81000

10:10:48 AM Trade 0.075 15000

9:59:28 AM Trade 0.075 25000

9:55:34 AM Trade 0.074 17500

9:54:24 AM Bid 0.074 5000

9:54:12 AM Trade 0.071 5000

9:51:02 AM Trade 0.071 1000

9:37:54 AM Trade 0.075 30000

9:37:24 AM Trade 0.072 20000

9:37:20 AM Trade 0.075 20000

9:33:56 AM Trade 0.075 45000

9:33:54 AM Trade 0.075 1000

9:33:52 AM Trade 0.071 2000

9:33:52 AM Trade 0.075 2000

9:32:14 AM Ask 0.075 5000

9:30:32 AM Ask 0.073 5000

9:30:12 AM Trade 0.072 10000

9:30:10 AM Trade 0.074 2500

9:30:10 AM Trade 0.071 10000

9:30:06 AM Trade 0.075 2500

9:30:02 AM Trade 0.071 570

7:57:20 AM Bid 0.071 5000

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply