note the 100,000 @13.9 was a buy(it appears) bid went down..
Price |
Size |
Exch |
Time |
z |
0.14 |
19800 |
OBB |
16:06:37 |
z |
0.14 |
25000 |
OBB |
16:06:26 |
z |
0.14 |
70000 |
OBB |
16:06:03 |
z |
0.14 |
25000 |
OBB |
16:05:50 |
z |
0.14 |
20000 |
OBB |
16:05:42 |
z |
0.14 |
18750 |
OBB |
16:05:26 |
z |
0.14 |
1000 |
OBB |
16:04:57 |
|
0.14 |
10000 |
OBB |
15:59:13 |
|
0.14 |
10000 |
OBB |
15:59:07 |
|
0.14 |
10000 |
OBB |
15:59:05 |
|
0.139 |
100000 |
OBB |
15:57:51 |
|
0.14 |
7057 |
OBB |
15:44:53 |
|
0.139 |
9750 |
OBB |
15:44:38 |
|
0.139 |
5000 |
OBB |
15:44:31 |
|
0.135 |
2400 |
OBB |
15:41:58 |