Re: News: Patriot Scientific Engages Strategic Equity Group to Provide Investment Ba
posted on
Oct 12, 2011 09:41AM
"Someone posted earlier that there was a lot of buying before the settlement announcement."
PTSC.OB historical prices/volume:
http://finance.yahoo.com/q/hp?s=PTSC.OB+Historical+Prices
Oct 11, 2011 | 0.07 | 0.08 | 0.06 | 0.06 | 1,610,700 | 0.06 |
Oct 10, 2011 | 0.09 | 0.10 | 0.07 | 0.07 | 3,481,300 | 0.07 |
Oct 7, 2011 | 0.06 | 0.08 | 0.05 | 0.08 | 3,115,100 | 0.08 |
Oct 6, 2011 | 0.04 | 0.05 | 0.04 | 0.05 | 184,100 | 0.05 |
Oct 5, 2011 | 0.04 | 0.05 | 0.04 | 0.05 | 411,200 | 0.05 |
Oct 4, 2011 | 0.05 | 0.05 | 0.04 | 0.04 | 1,126,100 | 0.04 |
Oct 3, 2011 | 0.05 | 0.06 | 0.05 | 0.06 | 83,900 | 0.06 |
Sep 30, 2011 | 0.05 | 0.06 | 0.05 | 0.05 | 34,500 | 0.05 |
Sep 29, 2011 | 0.05 | 0.06 | 0.05 | 0.06 | 3,800 | 0.06 |