Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Today's trading based on number of shares for each trading price

I thought it might be interesting to see the number of shares traded at each price level, sort of a VWAP for the day. I wanted to see the cost to buyers or seller for the bulk of the shares traded.

.1350: 2,000 shares

.1360: 5,000 shares

.1370: 16,000 shares

.1400: 92,100 shares

.1450: 25,000 shares

.1480: 20,100 shares

.1490: 11,100 shares

.1500: 7,094 shares

Only 23,000 shares below .1400. Then 92,000 shares at exactly .1400. And finally 63,294 from .1450 to .1500.......

I think the 23K were bottome feeders, the 63,294K were too eager for today, and the 92,000K were being patient letting the shares come to them. So far, as I see it, we are hugging the moving average line.

If you want to double check here is the list I used:

$0.1400 100 OBB 15:59:50
$0.1400 6,700 OBB 15:52:05
$0.1400 5,000 OBB 15:47:13
$0.1400 300 OBB 15:39:15
$0.1400 300 OBB 15:39:05
$0.1360 5,000 OBB 15:29:00
$0.1370 10,000 OBB 15:25:29
$0.1370 300 OBB 15:25:20
$0.1370 300 OBB 15:21:03
$0.1400 11,700 OBB 15:19:01
$0.1400 2,000 OBB 14:40:24
$0.1400 5,000 OBB 12:56:14
$0.1400 3,000 OBB 12:51:58
$0.1400 50,000 OBB 12:33:01
$0.1400 1,000 OBB 12:15:01
$0.1400 2,000 OBB 12:14:11
$0.1400 5,000 OBB 12:11:33
$0.1450 5,000 OBB 12:11:24
$0.1500 7,000 OBB 11:44:12
$0.1500 43,500 OBB 11:22:19
$0.1500 25,000 OBB 11:21:49
$0.1495 7,094 OBB 11:21:49
$0.1490 11,400 OBB 11:21:44
$0.1480 10,000 OBB 11:21:29
$0.1480 1,000 OBB 10:38:19
$0.1350 2,000 OBB 10:02:50
$0.1450 20,000 OBB 09:45:56
$0.1480 100 OBB 09:35:53
$0.1480 2,700 OBB 09:30:29
$0.1480 6,300 OBB 09:30:17
Share
New Message
Please login to post a reply