I thought it might be interesting to see the number of shares traded at each price level, sort of a VWAP for the day. I wanted to see the cost to buyers or seller for the bulk of the shares traded.
.1350: 2,000 shares
.1360: 5,000 shares
.1370: 16,000 shares
.1400: 92,100 shares
.1450: 25,000 shares
.1480: 20,100 shares
.1490: 11,100 shares
.1500: 7,094 shares
Only 23,000 shares below .1400. Then 92,000 shares at exactly .1400. And finally 63,294 from .1450 to .1500.......
I think the 23K were bottome feeders, the 63,294K were too eager for today, and the 92,000K were being patient letting the shares come to them. So far, as I see it, we are hugging the moving average line.
If you want to double check here is the list I used:
$0.1400 |
100 |
OBB |
15:59:50 |
|
$0.1400 |
6,700 |
OBB |
15:52:05 |
|
$0.1400 |
5,000 |
OBB |
15:47:13 |
|
$0.1400 |
300 |
OBB |
15:39:15 |
|
$0.1400 |
300 |
OBB |
15:39:05 |
|
$0.1360 |
5,000 |
OBB |
15:29:00 |
|
$0.1370 |
10,000 |
OBB |
15:25:29 |
|
$0.1370 |
300 |
OBB |
15:25:20 |
|
$0.1370 |
300 |
OBB |
15:21:03 |
|
$0.1400 |
11,700 |
OBB |
15:19:01 |
|
$0.1400 |
2,000 |
OBB |
14:40:24 |
|
$0.1400 |
5,000 |
OBB |
12:56:14 |
|
$0.1400 |
3,000 |
OBB |
12:51:58 |
|
$0.1400 |
50,000 |
OBB |
12:33:01 |
|
$0.1400 |
1,000 |
OBB |
12:15:01 |
|
$0.1400 |
2,000 |
OBB |
12:14:11 |
|
$0.1400 |
5,000 |
OBB |
12:11:33 |
|
$0.1450 |
5,000 |
OBB |
12:11:24 |
|
$0.1500 |
7,000 |
OBB |
11:44:12 |
|
$0.1500 |
43,500 |
OBB |
11:22:19 |
|
$0.1500 |
25,000 |
OBB |
11:21:49 |
|
$0.1495 |
7,094 |
OBB |
11:21:49 |
|
$0.1490 |
11,400 |
OBB |
11:21:44 |
|
$0.1480 |
10,000 |
OBB |
11:21:29 |
|
$0.1480 |
1,000 |
OBB |
10:38:19 |
|
$0.1350 |
2,000 |
OBB |
10:02:50 |
|
$0.1450 |
20,000 |
OBB |
09:45:56 |
|
$0.1480 |
100 |
OBB |
09:35:53 |
|
$0.1480 |
2,700 |
OBB |
09:30:29 |
|
$0.1480 |
6,300 |
OBB |
09:30:17 |