10th -17th & 24th where Fridays... if I remember last few hours we saw spike in volume & price
Feb 24, 2012
|
0.17
|
0.20
|
0.17
|
0.20
|
3,350,000
|
0.20
|
Feb 23, 2012
|
0.16
|
0.17
|
0.16
|
0.17
|
1,033,400
|
0.17
|
Feb 22, 2012
|
0.16
|
0.17
|
0.15
|
0.16
|
1,238,800
|
0.16
|
Feb 17, 2012
|
0.13
|
0.16
|
0.13
|
0.15
|
3,224,300
|
0.15
|
Feb 16, 2012
|
0.11
|
0.13
|
0.11
|
0.13
|
316,400
|
0.13
|
Feb 15, 2012
|
0.13
|
0.13
|
0.11
|
0.12
|
1,119,400
|
0.12
|
Feb 10, 2012
|
0.11
|
0.12
|
0.10
|
0.12
|
5,418,700
|
0.12
|
Feb 9, 2012
|
0.09
|
0.11
|
0.09
|
0.11
|
156,700
|
0.11
|
Feb 8, 2012
|
0.10
|
0.11
|
0.10
|
0.10
|
275,600
|
0.10
|