More than 3 million shares Naked Shorted in past 6 trading days according to this site.
http://otcshortreport.com/PTSC
| Historical Naked Short Selling Data For PTSC |
|
|
|
|
|
|
|
| Date |
VolShorted |
High |
Low |
Close |
Chg |
ShortVol |
RegularVol |
| loading ... |
| 6-Dec |
33.36% |
0.17 |
0.13 |
0.17 |
30.77% |
886,118 |
2,656,148 |
| 5-Dec |
22.00% |
0.15 |
0.12 |
0.13 |
-7.14% |
297,000 |
1,350,279 |
| 4-Dec |
31.06% |
0.15 |
0.13 |
0.14 |
16.67% |
639,622 |
2,059,063 |
| 3-Dec |
29.57% |
0.13 |
0.12 |
0.12 |
0.00% |
271,366 |
917,650 |
| 30-Nov |
36.46% |
0.13 |
0.1 |
0.12 |
20.00% |
854,425 |
2,343,559 |
| 29-Nov |
69.20% |
0.1 |
0.1 |
0.1 |
0.00% |
353,666 |
511,080 |
| 28-Nov |
67.30% |
0.1 |
0.09 |
0.1 |
11.11% |
39,000 |
57,951 |
| 27-Nov |
26.12% |
0.1 |
0.09 |
0.09 |
-10.00% |
127,900 |
489,669 |
| 26-Nov |
0% |
0.11 |
0.09 |
0.1 |
0.00% |
0 |
76,500 |
| 23-Nov |
52.72% |
0.11 |
0.09 |
0.1 |
0.00% |
181,500 |
344,250 |
| 21-Nov |
23.71% |
0.1 |
0.09 |
0.1 |
11.11% |
20,000 |
84,350 |
| 20-Nov |
6.82% |
0.09 |
0.08 |
0.09 |
0.00% |
8,178 |
119,928 |
| 19-Nov |
7.52% |
0.09 |
0.07 |
0.09 |
0.00% |
22,090 |
293,623 |
| 16-Nov |
40.54% |
0.09 |
0.08 |
0.09 |
0.00% |
290,500 |
716,580 |
| 15-Nov |
12.75% |
0.09 |
0.08 |
0.09 |
12.50% |
59,173 |
464,173 |
| 14-Nov |
39.14% |
0.09 |
0.08 |
0.08 |
0.00% |
167,228 |
427,228 |
