Volume .... if u can call ithat... 5 day average 47,000

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

paylslyone

Rank: Treasurer [?]

Points: 7504 [?]

Votes: 91 Score: 2.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Volume .... if u can call ithat... 5 day average 47,000

posted on Mar 13, 2013 12:11PM

DateOpenHighLowCloseVolumeAdj Close*

Mar 12, 2013	0.12	0.12	0.12	0.12	46,200	0.12
Mar 11, 2013	0.12	0.12	0.12	0.12	3,000	0.12
Mar 8, 2013	0.12	0.12	0.12	0.12	66,000	0.12
Mar 7, 2013	0.11	0.12	0.11	0.12	55,700	0.12
Mar 6, 2013	0.12	0.13	0.11	0.13	67,900	0.13

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply