Volume today

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

caneycreekfan

Rank: Treasurer [?]

Points: 1865 [?]

Votes: 57 Score: 2.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Volume today

posted on Oct 30, 2013 04:17PM

Volume over a million today. First time and higher than since the 11th.

Why?

Date

Open

High

Low

Volume

Adj Close

2013-10-29	0.12	0.12	0.11	0.12	289100	0.12
2013-10-28	0.12	0.12	0.11	0.12	103900	0.12
2013-10-25	0.11	0.12	0.11	0.11	193000	0.11
2013-10-24	0.11	0.12	0.11	0.12	64200	0.12
2013-10-23	0.12	0.12	0.11	0.11	213600	0.11
2013-10-22	0.12	0.12	0.1	0.12	746600	0.12
2013-10-21	0.13	0.13	0.12	0.12	575000	0.12
2013-10-18	0.13	0.13	0.13	0.13	268300	0.13
2013-10-17	0.13	0.14	0.13	0.14	64500	0.14
2013-10-16	0.14	0.14	0.13	0.14	721900	0.14
2013-10-15	0.14	0.14	0.14	0.14	174900	0.14
2013-10-14	0.13	0.14	0.13	0.14	257300	0.14
2013-10-11	0.14	0.14	0.13	0.13	1256500	0.13
2013-10-10	0.14	0.15	0.14	0.14	654200	0.14
2013-10-09	0.15	0.16	0.15	0.15	344300	0.15
2013-10-08	0.17	0.17	0.15	0.15	1480500	0.15
2013-10-07	0.17	0.19	0.13	0.15	4406500	0.15
2013-10-04	0.25	0.25	0.16	0.17	15038200	0.17
2013-10-03	0.12	0.19	0.11	0.19	7097000	0.19
2013-10-02	0.11	0.12	0.1	0.12	1677900	0.12

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply