Given the history of this stock I would think the price would best be reflected by 666, LOL
Looks like we are really on our way to a million shares of volume today. GLTAL
Price |
Size |
Mkt |
Time |
|
$0.066 |
4,250 |
OTO |
12:35:17 |
|
$0.065 |
5,750 |
OTO |
12:35:06 |
|
$0.066 |
7,000 |
OTO |
12:28:29 |
|
$0.065 |
10,000 |
OTO |
12:26:11 |
|
$0.065 |
4,200 |
OTO |
12:26:01 |
|
$0.065 |
10,000 |
OTO |
12:25:42 |
|
$0.065 |
750 |
OTO |
11:41:40 |
|
$0.065 |
6,300 |
OTO |
11:31:45 |
|
$0.065 |
11,153 |
OTO |
11:24:32 |
|
$0.065 |
8,475 |
OTO |
11:07:08 |
|
$0.065 |
8,275 |
OTO |
10:58:00 |
|
$0.065 |
21,200 |
OTO |
10:44:26 |
|
$0.065 |
200 |
OTO |
10:42:42 |
|
$0.065 |
75,000 |
OTO |
10:26:33 |
|
$0.066 |
10,000 |
OTO |
10:26:24 |
|
$0.0695 |
7,500 |
OTO |
10:24:50 |
|
$0.065 |
100,000 |
OTO |
10:24:40 |
|
$0.065 |
10,000 |
OTO |
10:24:37 |
|
$0.065 |
42,500 |
OTO |
10:24:36 |
|
$0.065 |
3,600 |
OTO |
10:24:29 |
|
$0.065 |
50,000 |
OTO |
10:24:27 |
|
$0.065 |
91,000 |
OTO |
10:24:25 |
|
$0.064 |
9,000 |
OTO |
10:24:25 |
|
$0.0645 |
10,000 |
OTO |
10:24:04 |
|
$0.0645 |
20,000 |
OTO |
10:23:25 |
|
$0.0625 |
10,000 |
OTO |
10:23:10 |
|
$0.0622 |
130 |
OTO |
09:39:41 |
|
$0.0622 |
7,000 |
OTO |
09:37:01 |
|
$0.062 |
50,000 |
OTO |
09:31:13 |
|
$0.062 |
50 |
OTO |
09:30:40 |