Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: close at .06950 the ask is..
Reply New Message
Prev Message Back To Forum Threaded View Next Message
0.06950.0045 (6.92%)

Real-Time Best Bid & Ask

0.0652 / 0.07 (32200 x 10000)
Previous Close 0.065 Open 0.0612
Daily Range 0.0612 - 0.0695 52wk Range 0.024 - 0.0838
Volume 219,739 Dividend N/A
Average Vol (30d) 356,731 Net Dividend Yield N/A
Trade Time 15:52:30 EST/ Last Best Bid & Ask Update 13:30:19 EST

Real-Time Level 2 Quote Montage

MPIDBid PriceSizeDate/Time
CDEL 0.0652 32200 15:55
BMIC 0.0611 10000 02/23
ARCA 0.0611 10000 09:30
CSTI 0.0595 10000 15:52
BMAKN 0.0521 10000 02/10
NITE 0.05 35000 09:31
PUMA 0.035 10000 08:10
CANT 0.03 100000 09:30
LAFC 0.022 10000 01/26
ATDF 0.02 25000 09:30
GUGS 0.016 10000 12/16
RAFF 0.016 10000 02/20
BKMM 0.016 10000 12:01
STXG 0.01 10000 12/26
VFIN 0.01 10000 01/30
VNDM 0.01 10000 02/23
MAXM 0.01 10000 07:35
ETRF U
07:50
MPIDAsk PriceSizeDate/Time
CDEL 0.07 10000 15:55
STXG 0.073 10000 15:50
NITE 0.073 380825 09:57
CSTI 0.075 77000 15:52
BMAKN 0.075 10000 02/18
CANT 0.08 200000 09:30
ETRF 0.08 24000 09:30
ATDF 0.09 110000 09:30
RAFF 0.0999 10000 02/20
GUGS 0.1085 5000 01/13
LAFC 0.15 5000 01/26
PUMA 0.15 5000 08:10
BKMM 0.15 5000 12:01
ARCA 0.19 7000 09:30
VNDM 0.20 2500 02/23
BMIC 1.01 100 02/23
MAXM 200.00 1 07:35
VFIN 2000.00 1 01/30


Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote

2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply