I had this much done already ...  somewhat accurate ... might be off by 3-400k vol

Date             Low     High   Volume

Feb 01 2017 0.0066 0.008 867,650                         7,821,488 traded since dec 09, 2016

Jan 31 2017 0.0066 0.007 180,695                           { low of   0.0035  to high of .008 }                

Jan 30 2017 0.0063 0.008 835,687

Jan 27 2017 0.006 0.007 361,900

Jan 26 2017 0.00473 0.0068 345,424

Jan 25 2017 0.0033 0.0059 1,281,439

Jan 24 2017 0.0034 0.0049 265,350

Jan 23 2017 0.00415 0.0049 27,910

Jan 20 2017 0.0033 0.005 149,626

Jan 19 2017 0.0033 0.00468 264,221

Jan 18 2017 0.00405 0.00405 100

Jan 17 2017 0.0033 0.0046 207,437

Jan 16 2017 0.0033 0.004 0

Jan 13 2017 0.0033 0.004 24,511

Jan 12 2017 0.0033 0.0033 25,388

Jan 11 2017 0.004 0.0048 138,303

Jan 10 2017 0.004 0.0046 96,500

Jan 09 2017 0.003 0.0046 682,258

Jan 06 2017 0.003 0.0044 156,806

Jan 05 2017 0.0025 0.0037 15,500

Jan 04 2017 0.003 0.0034 1,262,500

Jan 03 2017 0.0025 0.004 357,170

Jan 02 2017 0.0025 0.0041 0

Dec 30 2016 0.0025 0.0041 563,328

Dec 29 2016 0.00325 0.0037 111,000

Dec 28 2016 0.00425 274,303

Dec 27 2016 0.0037 0.0045 491,203

Dec 26 2016 0.0037 0.0049 0

Dec 23 2016 0.0037 0.0049 271,500

Dec 22 2016 0.003 0.0049 1,530,009

Dec 21 2016 0.0025 0.00385 722,562

Dec 20 2016 0.00285 0.0044 143,955

Dec 19 2016 0.0025 0.0039 186,486

Dec 16 2016 0.003 0.003 1,000

Dec 15 2016 0.00351 0.0041 27,575

Dec 14 2016   0.0035 0.0049 464,317

Dec 13 2016 0.0038 0.004 74,065

Dec 12 2016 0.0035 0.0039 176,101

Dec 09 2016 0.0035     .0044    309,850