Agoracom: Small Cap Investment - Mosaic ImmunoEngineering Inc.

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Back To Forum List View

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 1/4/05

posted on Jan 04, 2005 11:09AM

Rec. Time Action Price Volume

3:52:40 PM Trade 0.079 7500

3:49:38 PM Bid 0.076 5000

3:44:14 PM Trade 0.075 90000

3:44:06 PM Bid 0.075 5000

3:44:04 PM Trade 0.077 5000

3:44:00 PM Trade 0.077 15000

3:42:32 PM Trade 0.077 45000

3:42:24 PM Trade 0.077 5000

3:42:04 PM Bid 0.077 5000

3:42:04 PM Trade 0.078 5000

3:42:02 PM Trade 0.078 26600

3:41:14 PM Trade 0.078 5000

3:32:04 PM Trade 0.078 1800

3:29:32 PM Trade 0.078 2200

3:29:16 PM Ask 0.079 5000

3:21:52 PM Ask 0.08 5000

3:21:48 PM Trade 0.079 40000

3:21:44 PM Trade 0.079 20000

3:21:44 PM Trade 0.078 20000

3:12:00 PM Bid 0.078 5000

3:11:56 PM Ask 0.079 5000

3:11:52 PM Ask 0.08 5000

3:11:50 PM Trade 0.078 30000

3:07:40 PM Ask 0.078 5000

3:06:36 PM Bid 0.077 5000

3:01:02 PM Trade 0.078 30000

3:00:26 PM Trade 0.078 10000

3:00:16 PM Bid 0.078 5000

2:12:20 PM Ask 0.079 5000

2:06:40 PM Bid 0.077 5000

2:06:34 PM Trade 0.077 25000

2:06:30 PM Ask 0.08 5000

1:19:26 PM Trade 0.077 10000

12:41:08 PM Bid 0.076 5000

12:30:36 PM Ask 0.077 5000

12:30:32 PM Trade 0.076 35000

12:30:30 PM Trade 0.076 35000

12:24:42 PM Trade 0.075 10000

12:23:46 PM Trade 0.075 5000

12:23:02 PM Trade 0.075 30000

12:16:42 PM Trade 0.076 5000

12:16:38 PM Trade 0.076 20000

12:16:30 PM Ask 0.076 5000

12:15:40 PM Ask 0.077 5000

12:15:34 PM Ask 0.076 5000

12:14:24 PM Trade 0.076 20000

12:14:20 PM Trade 0.075 25000

12:12:56 PM Trade 0.075 17000

12:11:36 PM Trade 0.075 10000

12:10:28 PM Trade 0.075 5000

12:01:38 PM Trade 0.075 30000

12:00:24 PM Trade 0.077 5000

11:55:58 AM Bid 0.075 5000

11:52:08 AM Ask 0.077 5000

11:36:20 AM Trade 0.08 30000

11:15:44 AM Bid 0.076 5000

10:02:10 AM Bid 0.075 5000

9:52:24 AM Trade 0.08 2500

9:52:12 AM Trade 0.0755 15000

9:52:06 AM Bid 0.0755 5000

9:52:00 AM Trade 0.077 5000

9:49:12 AM Trade 0.08 2000

9:48:08 AM Trade 0.077 35000

9:44:24 AM Trade 0.077 25000

Reply New Message

Back To Forum List View

Please to post a reply