OT: Time and Sales, 1/14/2005

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 1/14/2005

posted on Jan 14, 2005 11:06AM

Congrats to Ptsczza for being a million share holder!

(I`m still working on getting 1/2 way there....)

Rec. Time Action Price Volume

3:47:38 PM Trade 0.08 20000

3:47:30 PM Trade 0.08 20000

3:46:14 PM Trade 0.08 5000

3:44:12 PM Trade 0.081 15000

3:27:14 PM Trade 0.081 12500

3:09:46 PM Trade 0.081 40000

3:08:22 PM Trade 0.081 2000

3:06:38 PM Trade 0.08 7000

3:04:14 PM Trade 0.081 5000

3:01:34 PM Trade 0.08 5000

3:01:20 PM Trade 0.08 15000

3:00:44 PM Trade 0.08 5000

2:58:16 PM Trade 0.081 5000

2:57:16 PM Trade 0.081 5000

2:49:50 PM Trade 0.081 25000

2:48:56 PM Trade 0.08 50000

2:48:48 PM Trade 0.081 25000

2:37:12 PM Trade 0.081 5000

2:36:30 PM Trade 0.081 20000

2:27:16 PM Trade 0.08 25000

2:24:52 PM Trade 0.08 5000

2:22:56 PM Trade 0.08 9000

2:13:02 PM Trade 0.08 40000

2:13:00 PM Bid 0.08 5000

2:13:00 PM Ask 0.081 5000

2:11:28 PM Trade 0.08 8515

2:11:16 PM Trade 0.079 20000

2:11:14 PM Trade 0.08 50000

1:39:46 PM Trade 0.08 15000

1:37:28 PM Trade 0.079 25000

1:25:28 PM Trade 0.08 50000

1:22:10 PM Trade 0.08 5000

1:17:42 PM Trade 0.08 5000

12:57:30 PM Trade 0.08 2250

12:55:34 PM Trade 0.08 2250

12:50:10 PM Trade 0.079 2500

12:49:56 PM Trade 0.079 5000

12:43:14 PM Trade 0.08 20000

12:28:02 PM Bid 0.079 5000

12:21:00 PM Bid 0.078 5000

12:20:44 PM Trade 0.0795 7500

12:20:40 PM Trade 0.079 5000

12:19:58 PM Trade 0.079 5000

12:16:44 PM Trade 0.079 30000

12:14:36 PM Trade 0.08 50000

12:14:28 PM Trade 0.08 60000

12:13:34 PM Trade 0.08 5000

12:12:36 PM Ask 0.08 5000

12:08:20 PM Trade 0.081 2000

12:00:44 PM Bid 0.079 5000

12:00:42 PM Trade 0.081 1200

12:00:42 PM Trade 0.08 50000

12:00:38 PM Trade 0.08 20000

11:59:54 AM Trade 0.08 5000

11:59:52 AM Trade 0.08 15000

11:59:46 AM Trade 0.08 30000

11:59:06 AM Trade 0.08 30000

11:53:52 AM Trade 0.08 30000

11:37:40 AM Trade 0.081 12500

11:01:06 AM Trade 0.08 30000

11:00:02 AM Trade 0.081 14000

10:59:56 AM Trade 0.081 5000

10:57:54 AM Trade 0.081 5000

10:54:20 AM Bid 0.08 5000

10:49:02 AM Ask 0.081 5000

10:32:06 AM Trade 0.079 30000

10:26:12 AM Trade 0.079 1000

10:02:16 AM Bid 0.079 5000

10:02:12 AM Trade 0.08 15000

10:02:10 AM Trade 0.08 5000

10:01:08 AM Ask 0.082 5000

10:01:00 AM Trade 0.08 90000

9:57:22 AM Trade 0.081 1950

9:53:08 AM Trade 0.08 10000

9:53:02 AM Ask 0.081 5000

9:52:18 AM Trade 0.08 50000

9:52:14 AM Trade 0.08 30000

9:51:38 AM Bid 0.08 5000

9:50:06 AM Trade 0.082 4025

9:38:46 AM Bid 0.079 5000

9:31:38 AM Trade 0.081 500

9:31:22 AM Trade 0.082 1000

9:30:08 AM Trade 0.082 10000

8:57:32 AM Bid 0.078 5000

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply